AslanDaily Market Snapshots
Historical end-of-day market data — top gainers, losers, and most active.
| Date | SET | %Chg | Assets |
|---|---|---|---|
| 2026-07-19 | 14.31 | -0.21% | 247 |
| 2026-07-18 | 14.31 | -0.21% | 247 |
| 2026-07-17 | 14.31 | -0.21% | 247 |
| 2026-07-16 | 14.33 | 1.42% | 247 |
| 2026-07-15 | 14.13 | -0.21% | 247 |
| 2026-07-14 | 14.16 | 0.00% | 247 |
| 2026-07-13 | 14.16 | 1.00% | 247 |
| 2026-07-12 | 14.02 | 0.86% | 247 |
| 2026-07-11 | 14.02 | 0.86% | 247 |
| 2026-07-10 | 14.02 | 0.86% | 247 |
| 2026-07-09 | 13.90 | 1.16% | 247 |
| 2026-07-08 | 13.74 | -0.15% | 247 |
| 2026-07-07 | 13.75 | -0.15% | 247 |
| 2026-07-06 | 13.77 | -0.22% | 247 |
| 2026-07-05 | 13.80 | 1.55% | 247 |
| 2026-07-04 | 13.80 | 1.55% | 247 |
| 2026-07-03 | 13.80 | 1.55% | 247 |
| 2026-07-02 | 13.59 | 2.57% | 247 |
| 2026-07-01 | 13.25 | -0.15% | 247 |
| 2026-06-30 | 13.27 | 0.91% | 247 |
| 2026-06-29 | 13.15 | 0.92% | 247 |
| 2026-06-28 | 13.03 | 0.54% | 247 |
| 2026-06-27 | 13.03 | 0.54% | 247 |
| 2026-06-26 | 13.03 | 0.54% | 247 |
| 2026-06-25 | 12.96 | 0.78% | 247 |
| 2026-06-24 | 12.86 | -0.08% | 247 |
| 2026-06-23 | 12.87 | -0.46% | 247 |
| 2026-06-22 | 12.93 | 0.39% | 247 |
| 2026-06-21 | 12.88 | -0.16% | 247 |
| 2026-06-20 | 12.88 | -0.16% | 247 |