Aslanสรุปตลาด — 23 มิถุนายน 2569
247 assets tracked
สรุปดัชนี
DAX
24815.37
-324.32 (-1.29%)
DJI
51712.71
+148.01 (+0.29%)
HSI
23336.28
-432.24 (-1.82%)
JKSE
6101.33
-15.36 (-0.25%)
KLSE
1679.92
-20.92 (-1.23%)
MAI
217.95
-1.94 (-0.88%)
N225
69788.38
-2565.58 (-3.55%)
NDX
30347.08
-59.11 (-0.19%)
PSEI
6126.22
+91.20 (+1.51%)
SENSEX
76235.88
-858.19 (-1.11%)
SET
1540.90
-33.23 (-2.11%)
SET100
2155.11
-39.13 (-1.78%)
SET50
1006.11
-17.66 (-1.73%)
SPX
7472.79
-27.79 (-0.37%)
SSEC
4106.25
-56.85 (-1.37%)
STI
5205.74
+1.73 (+0.03%)
UKX
10395.78
-42.07 (-0.40%)
VNM
18.65
+0.30 (+1.63%)
หุ้นขึ้นแรง
| Sym | Price | %Chg |
|---|---|---|
| ABBV | 230.01 | +6.25% |
| INTC | 140.94 | +5.19% |
| SCGP | 28.25 | +4.63% |
| XO | 16.40 | +4.46% |
| OSP | 16.90 | +3.70% |
| CAT | 1022.28 | +3.70% |
| TFG | 9.50 | +2.72% |
| AMD | 551.63 | +2.65% |
| BEM | 6.00 | +2.56% |
| NTF | 16.00 | +2.56% |
หุ้นลงแรง
| Sym | Price | %Chg |
|---|---|---|
| SPCX | 154.60 | -16.43% |
| 9984 | 6513.00 | -10.09% |
| HANA | 36.25 | -8.86% |
| JTS | 31.75 | -7.97% |
| KCE | 37.50 | -7.41% |
| 8035 | 72960.00 | -6.22% |
| CCET | 8.70 | -5.95% |
| NFLX | 72.88 | -5.82% |
| STECON | 17.40 | -5.43% |
| SPVI | 3.18 | -5.39% |
ซื้อขายสูงสุด
| Sym | Price | Volume |
|---|---|---|
| SPX | 7472.79 | 3.7B |
| SSEC | 4106.25 | 2.2B |
| NDX | 30347.08 | 1.5B |
| GULF | 60.75 | 626.7M |
| DJI | 51712.71 | 531.5M |
| TTB | 2.38 | 416.1M |
| 9432 | 144.20 | 224.8M |
| TRUE | 13.40 | 178.0M |
| SPCX | 154.60 | 165.6M |
| GUNKUL | 3.86 | 145.3M |