Aslanสรุปตลาด — 30 มิถุนายน 2569
247 assets tracked
สรุปดัชนี
DAX
24914.80
+287.91 (+1.17%)
DJI
52182.74
+306.63 (+0.59%)
HSI
22881.02
-145.66 (-0.63%)
JKSE
5643.19
-177.60 (-3.05%)
KLSE
1664.06
-1.85 (-0.11%)
MAI
220.96
+0.01 (+0.00%)
N225
70062.32
+594.21 (+0.86%)
NDX
29774.75
+656.51 (+2.25%)
PSEI
6037.17
-96.24 (-1.57%)
SENSEX
76444.91
-283.46 (-0.37%)
SET
1591.24
+13.43 (+0.85%)
SET100
2229.05
+17.35 (+0.78%)
SET50
1039.12
+7.67 (+0.74%)
SPX
7440.43
+86.41 (+1.18%)
SSEC
4094.40
+20.50 (+0.50%)
STI
5170.65
-38.10 (-0.73%)
UKX
10563.67
+79.45 (+0.76%)
VNM
18.44
+0.09 (+0.46%)
หุ้นขึ้นแรง
| Sym | Price | %Chg |
|---|---|---|
| TSLA | 411.84 | +8.46% |
| SPCX | 164.19 | +7.15% |
| KCE | 41.50 | +7.10% |
| PSP | 6.55 | +5.65% |
| TSM | 455.10 | +5.26% |
| CBG | 47.75 | +4.95% |
| GOOGL | 353.65 | +4.82% |
| SRICHA | 18.70 | +4.49% |
| 6861 | 81060.00 | +3.66% |
| CAT | 1033.19 | +3.58% |
หุ้นลงแรง
| Sym | Price | %Chg |
|---|---|---|
| BTS | 2.14 | -4.46% |
| JKSE | 5643.19 | -3.05% |
| BEM | 6.15 | -2.36% |
| OSP | 17.40 | -2.25% |
| AWC | 2.70 | -2.16% |
| VGI | 0.92 | -2.13% |
| SKY | 14.40 | -2.03% |
| PEP | 138.68 | -1.92% |
| UNH | 419.82 | -1.89% |
| BH | 187.50 | -1.83% |
ซื้อขายสูงสุด
| Sym | Price | Volume |
|---|---|---|
| SSEC | 4094.40 | 4.0B |
| SPX | 7440.43 | 3.7B |
| NDX | 29774.75 | 1.6B |
| DJI | 52182.74 | 592.8M |
| BTS | 2.14 | 210.8M |
| 9432 | 145.00 | 192.3M |
| TTB | 2.46 | 187.1M |
| HMPRO | 6.50 | 152.3M |
| NVDA | 194.97 | 146.6M |
| GUNKUL | 4.26 | 145.6M |