Aslanสรุปตลาด — 15 กรกฎาคม 2569
247 assets tracked
สรุปดัชนี
DAX
24989.99
-157.04 (-0.62%)
DJI
52508.27
+9.63 (+0.02%)
HSI
24681.10
+340.37 (+1.40%)
JKSE
6041.97
+2.45 (+0.04%)
KLSE
1713.76
+15.32 (+0.90%)
MAI
228.06
+0.70 (+0.31%)
N225
68751.51
+1008.01 (+1.49%)
NDX
29586.29
+322.18 (+1.10%)
PSEI
6302.50
+46.48 (+0.74%)
SENSEX
77179.68
+124.74 (+0.16%)
SET
1630.21
+4.18 (+0.26%)
SET100
2301.02
+7.30 (+0.32%)
SET50
1071.84
+3.45 (+0.32%)
SPX
7543.59
+28.25 (+0.38%)
SSEC
3955.58
-11.55 (-0.29%)
STI
5559.72
+89.38 (+1.63%)
UKX
10519.23
-10.16 (-0.10%)
VNM
17.67
+0.14 (+0.80%)
หุ้นขึ้นแรง
| Sym | Price | %Chg |
|---|---|---|
| TOP | 56.50 | +10.24% |
| GS | 1140.00 | +9.00% |
| SPRC | 8.85 | +8.59% |
| BCP | 40.00 | +6.67% |
| BEM | 6.45 | +6.61% |
| KLINIQ | 29.25 | +5.41% |
| AWC | 2.80 | +5.26% |
| INTC | 107.76 | +4.50% |
| 8035 | 74240.00 | +4.37% |
| PIS | 4.90 | +4.26% |
หุ้นลงแรง
| Sym | Price | %Chg |
|---|---|---|
| ADBE | 220.78 | -4.26% |
| BBIK | 20.70 | -4.17% |
| 9984 | 6360.00 | -3.26% |
| BGRIM | 18.40 | -3.17% |
| UBER | 72.08 | -2.94% |
| ORCL | 127.94 | -2.74% |
| WFC | 85.29 | -2.71% |
| LLY | 1152.54 | -2.48% |
| JMART | 12.00 | -2.42% |
| SPCX | 136.08 | -2.20% |
ซื้อขายสูงสุด
| Sym | Price | Volume |
|---|---|---|
| SPX | 7543.59 | 2.8B |
| SSEC | 3955.58 | 1.8B |
| NDX | 29586.29 | 1.1B |
| DJI | 52508.27 | 473.2M |
| TTB | 2.66 | 277.6M |
| VGI | 1.05 | 209.1M |
| AWC | 2.80 | 201.7M |
| PTT | 38.75 | 200.4M |
| 9432 | 150.00 | 198.5M |
| GUNKUL | 5.05 | 184.5M |