Aslanสรุปตลาด — 22 มิถุนายน 2569
247 assets tracked
สรุปดัชนี
DAX
24930.42
-55.40 (-0.22%)
DJI
51564.70
+72.10 (+0.14%)
HSI
23768.52
-156.29 (-0.65%)
JKSE
6116.69
-60.45 (-0.98%)
KLSE
1700.84
-11.19 (-0.65%)
MAI
219.89
+0.59 (+0.27%)
N225
72353.96
+1103.90 (+1.55%)
NDX
30406.19
+735.29 (+2.48%)
PSEI
6035.02
-100.33 (-1.64%)
SENSEX
77121.69
+318.79 (+0.42%)
SET
1574.13
+1.63 (+0.10%)
SET100
2194.24
+1.46 (+0.07%)
SET50
1023.77
+0.52 (+0.05%)
SPX
7500.58
+80.48 (+1.08%)
SSEC
4163.10
+72.62 (+1.78%)
STI
5204.01
+11.31 (+0.22%)
UKX
10358.05
-5.22 (-0.05%)
VNM
18.35
+0.48 (+2.69%)
หุ้นขึ้นแรง
| Sym | Price | %Chg |
|---|---|---|
| INTC | 133.99 | +10.64% |
| TSM | 462.12 | +6.94% |
| HANA | 39.75 | +6.00% |
| AMD | 537.37 | +4.86% |
| PLAT | 1.30 | +4.84% |
| AVGO | 411.35 | +4.70% |
| RCL | 33.25 | +4.69% |
| KCE | 40.50 | +4.55% |
| ASK | 10.40 | +4.00% |
| MTC | 30.50 | +3.42% |
หุ้นลงแรง
| Sym | Price | %Chg |
|---|---|---|
| BCPG | 6.95 | -5.48% |
| JTS | 34.50 | -4.17% |
| HUMAN | 4.72 | -4.07% |
| GULF | 61.50 | -3.91% |
| SPCX | 185.00 | -3.56% |
| 9433 | 2635.50 | -3.16% |
| M | 20.60 | -2.83% |
| PFE | 25.21 | -2.74% |
| SKY | 14.50 | -2.68% |
| EGCO | 117.00 | -2.50% |
ซื้อขายสูงสุด
| Sym | Price | Volume |
|---|---|---|
| SPX | 7500.58 | 6.3B |
| NDX | 30406.19 | 2.6B |
| SSEC | 4163.10 | 1.4B |
| DJI | 51564.70 | 985.4M |
| SPCX | 185.00 | 272.1M |
| NVDA | 210.69 | 241.3M |
| INTC | 133.99 | 233.9M |
| 9432 | 144.00 | 231.9M |
| TTB | 2.38 | 147.2M |
| GULF | 61.50 | 101.7M |