Aslan
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| AAV |
AAV
Asia Aviation
|
Asia Aviation | 1.0700 | +— | ▲+0.00% | |
| ADVANC |
ADVANC
AIS
|
AIS | 379.00 | +4.00 | ▲+1.07% | |
| AEONTS |
AEONTS
AEON Thana Sinsap
|
AEON Thana Sinsap | 108.00 | -2.50 | ▼-2.26% | |
| AMARC |
AMARC
AMARC Resources
|
AMARC Resources | 3.4800 | -0.0800 | ▼-2.25% | |
| AMATA |
AMATA
Amata Corporation
|
Amata Corporation | 27.5000 | -0.2500 | ▼-0.90% | |
| AOT |
AOT
Airports of Thailand
|
Airports of Thailand | 64.0000 | -0.2500 | ▼-0.39% | |
| AP |
AP
AP (Thailand)
|
AP (Thailand) | 8.1000 | -0.1000 | ▼-1.22% | |
| ASK |
ASK
Asia Sermkij Leasing
|
Asia Sermkij Leasing | 12.3000 | -0.1000 | ▼-0.81% | |
| AU |
AU
AU Optronics Thailand
|
AU Optronics Thailand | 4.7600 | -0.0400 | ▼-0.83% | |
| AUCT |
AUCT
Auction Thailand
|
Auction Thailand | 4.5400 | +0.0400 | ▲+0.89% | |
| AURA |
AURA
Aura Precious Metals
|
Aura Precious Metals | 14.6000 | +0.1000 | ▲+0.69% | |
| AWC |
AWC
Asset World Corp
|
Asset World Corp | 2.7800 | -0.0200 | ▼-0.71% | |
| BA |
BA
Bangkok Airways
|
Bangkok Airways | 18.4000 | -0.4000 | ▼-2.13% | |
| BAM |
BAM
BAM (Asset Management)
|
BAM (Asset Management) | 6.8500 | -0.1000 | ▼-1.44% | |
| BANPU |
BANPU
Banpu
|
Banpu | 5.8000 | +— | ▲+0.00% | |
| BBIK |
BBIK
Bluebik Group
|
Bluebik Group | 21.1000 | +0.2000 | ▲+0.96% | |
| BBL |
BBL
Bangkok Bank
|
Bangkok Bank | 202.00 | -1.00 | ▼-0.49% | |
| BCH |
BCH
Bangkok Chain Hospital
|
Bangkok Chain Hospital | 10.8000 | +— | ▲+0.00% | |
| BCP |
BCP
Bangchak Corporation
|
Bangchak Corporation | 42.5000 | +0.2500 | ▲+0.59% | |
| BCPG |
BCPG
BCPG
|
BCPG | 7.5000 | +0.3000 | ▲+4.17% | |
| BDMS |
BDMS
BDMS
|
BDMS | 19.7000 | +0.1000 | ▲+0.51% | |
| BEM |
BEM
Bangkok Expressway Metro
|
Bangkok Expressway Metro | 6.6500 | +0.1000 | ▲+1.53% | |
| BGRIM |
BGRIM
B.Grimm Power
|
B.Grimm Power | 20.2000 | +1.3000 | ▲+6.88% | |
| BH |
BH
Bumrungrad Hospital
|
Bumrungrad Hospital | 186.50 | +0.50 | ▲+0.27% | |
| BJC |
BJC
Berli Jucker
|
Berli Jucker | 14.8000 | -0.3000 | ▼-1.99% | |
| BLA |
BLA
Bangkok Life Assurance
|
Bangkok Life Assurance | 27.2500 | +— | ▲+0.00% | |
| BOL |
BOL
Business Online
|
Business Online | 5.1000 | +— | ▲+0.00% | |
| BPP |
BPP
Banpu Power
|
Banpu Power | 12.0000 | +— | ▲+0.00% | |
| BTG |
BTG
Better World Green
|
Better World Green | 21.2000 | +— | ▲+0.00% | |
| BTS |
BTS
BTS Group Holdings
|
BTS Group Holdings | 2.1600 | -0.0400 | ▼-1.82% | |
| BYD |
BYD
Bangkok Y2K
|
Bangkok Y2K | 0.4700 | -0.0100 | ▼-2.08% | |
| CBG |
CBG
Carabao Group
|
Carabao Group | 51.5000 | +— | ▲+0.00% | |
| CCET |
CCET
Cal-Comp Electronics (Thailand)
|
Cal-Comp Electronics (Thailand) | 8.7500 | -0.2500 | ▼-2.78% | |
| CENTEL |
CENTEL
Central Plaza Hotel
|
Central Plaza Hotel | 38.2500 | +0.7500 | ▲+2.00% | |
| CHG |
CHG
Chularat Hospital Group
|
Chularat Hospital Group | 1.6300 | -0.0100 | ▼-0.61% | |
| CK |
CK
CH Karnchang
|
CH Karnchang | 18.5000 | +0.2000 | ▲+1.09% | |
| COM7 |
COM7
COM7
|
COM7 | 30.0000 | +0.2500 | ▲+0.84% | |
| CPALL |
CPALL
CP All
|
CP All | 47.0000 | +0.2500 | ▲+0.53% | |
| CPF |
CPF
Charoen Pokphand Foods
|
Charoen Pokphand Foods | 22.0000 | +— | ▲+0.00% | |
| CPN |
CPN
Central Pattana
|
Central Pattana | 68.7500 | +1.0000 | ▲+1.48% | |
| CRC |
CRC
Central Retail
|
Central Retail | 23.2000 | -0.2000 | ▼-0.85% | |
| DELTA |
DELTA
Delta Electronics
|
Delta Electronics | 300.00 | -4.00 | ▼-1.32% | |
| DOHOME |
DOHOME
Do Home
|
Do Home | 3.8600 | -0.0400 | ▼-1.03% | |
| EA |
EA
Energy Absolute
|
Energy Absolute | 3.1200 | -0.0200 | ▼-0.64% | |
| EGCO |
EGCO
Electricity Generating
|
Electricity Generating | 131.50 | +2.50 | ▲+1.94% | |
| ERW |
ERW
Erawan Group
|
Erawan Group | 3.0600 | -0.0400 | ▼-1.29% | |
| GFPT |
GFPT
GFPT
|
GFPT | 9.6000 | +0.2500 | ▲+2.67% | |
| GLOBAL |
GLOBAL
Siam Global House
|
Siam Global House | 7.4500 | -0.1000 | ▼-1.32% | |
| GPSC |
GPSC
Global Power Synergy
|
Global Power Synergy | 54.5000 | +2.5000 | ▲+4.81% | |
| GULF |
GULF
Gulf Energy
|
Gulf Energy | 67.5000 | +4.5000 | ▲+7.14% | |
| GUNKUL |
GUNKUL
Gunkul Engineering
|
Gunkul Engineering | 5.3000 | +0.3000 | ▲+6.00% | |
| HANA |
HANA
Hana Microelectronics
|
Hana Microelectronics | 36.7500 | -1.5000 | ▼-3.92% | |
| HMPRO |
HMPRO
Home Product Center
|
Home Product Center | 6.6500 | +— | ▲+0.00% | |
| HUMAN |
HUMAN
Humanica
|
Humanica | 4.7800 | -0.0200 | ▼-0.42% | |
| ICHI |
ICHI
Ichitan Group
|
Ichitan Group | 14.8000 | +— | ▲+0.00% | |
| IRPC |
IRPC
IRPC
|
IRPC | 2.1400 | +0.1400 | ▲+7.00% | |
| IVL |
IVL
Indorama Ventures
|
Indorama Ventures | 24.5000 | -0.5000 | ▼-2.00% | |
| JAS |
JAS
Jasmine International
|
Jasmine International | 1.1200 | +— | ▲+0.00% | |
| JMART |
JMART
Jay Mart
|
Jay Mart | 11.6000 | +— | ▲+0.00% | |
| JMT |
JMT
JMT Network Services
|
JMT Network Services | 12.2000 | +— | ▲+0.00% | |
| JTS |
JTS
Jasmine Technology Solution
|
Jasmine Technology Solution | 29.7500 | -0.7500 | ▼-2.46% | |
| KBANK |
KBANK
Kasikornbank
|
Kasikornbank | 234.00 | -1.00 | ▼-0.43% | |
| KCC |
KCC
Kaset Thai International Sugar
|
Kaset Thai International Sugar | 3.0800 | -0.0600 | ▼-1.91% | |
| KCE |
KCE
KCE Electronics
|
KCE Electronics | 41.2500 | -3.0000 | ▼-6.78% | |
| KKP |
KKP
Kiatnakin Phatra Bank
|
Kiatnakin Phatra Bank | 106.00 | -0.50 | ▼-0.47% | |
| KLINIQ |
KLINIQ
Klinique Healthcare
|
Klinique Healthcare | 27.7500 | -0.7500 | ▼-2.63% | |
| KTB |
KTB
Krungthai Bank
|
Krungthai Bank | 41.5000 | +0.2500 | ▲+0.61% | |
| KTC |
KTC
Krungthai Card
|
Krungthai Card | 39.0000 | +— | ▲+0.00% | |
| LH |
LH
Land and Houses
|
Land and Houses | 3.8000 | -0.0600 | ▼-1.55% | |
| M |
M
MK Restaurant Group
|
MK Restaurant Group | 21.6000 | +— | ▲+0.00% | |
| MAGURO |
MAGURO
Maguro International
|
Maguro International | 19.7000 | +0.6000 | ▲+3.14% | |
| MEB |
MEB
ME by TMBThanachart
|
ME by TMBThanachart | 12.9000 | +— | ▲+0.00% | |
| MEGA |
MEGA
Mega Lifesciences
|
Mega Lifesciences | 37.7500 | -0.2500 | ▼-0.66% | |
| MINT |
MINT
Minor International
|
Minor International | 23.6000 | -0.2000 | ▼-0.84% | |
| MOSHI |
MOSHI
Moshi Moshi Retail
|
Moshi Moshi Retail | 38.7500 | -1.0000 | ▼-2.52% | |
| MTC |
MTC
Muangthai Capital
|
Muangthai Capital | 33.2500 | +0.2500 | ▲+0.76% | |
| NEO |
NEO
Neo Corporate
|
Neo Corporate | 22.2000 | +0.2000 | ▲+0.91% | |
| NETBAY |
NETBAY
Netbay
|
Netbay | 15.7000 | +1.0000 | ▲+6.80% | |
| NEX |
NEX
NEX Point
|
NEX Point | 1.0600 | -0.0100 | ▼-0.93% | |
| NTF |
NTF
NTF Holdings
|
NTF Holdings | 14.8000 | +0.1000 | ▲+0.68% | |
| OR |
OR
OR (PTT Oil & Retail)
|
OR (PTT Oil & Retail) | 13.0000 | +0.1000 | ▲+0.78% | |
| OSP |
OSP
Osotspa
|
Osotspa | 17.4000 | +— | ▲+0.00% | |
| PIS |
PIS
Power Interwoven Solution
|
Power Interwoven Solution | 5.2000 | +0.1000 | ▲+1.96% | |
| PLANB |
PLANB
Plan B Media
|
Plan B Media | 5.6000 | +— | ▲+0.00% | |
| PLAT |
PLAT
The Platinum Group
|
The Platinum Group | 1.3600 | +0.0200 | ▲+1.49% | |
| PR9 |
PR9
Praram 9 Hospital
|
Praram 9 Hospital | 18.0000 | +— | ▲+0.00% | |
| PRM |
PRM
Prima Marine
|
Prima Marine | 9.3000 | -0.1000 | ▼-1.06% | |
| PSGC |
PSGC
PSG Corporation
|
PSG Corporation | 5.3000 | -0.0500 | ▼-0.93% | |
| PSP |
PSP
P.S.P. Specialties
|
P.S.P. Specialties | 7.5000 | -0.0500 | ▼-0.66% | |
| PTG |
PTG
PTG Energy
|
PTG Energy | 7.8500 | +0.0500 | ▲+0.64% | |
| PTT |
PTT
PTT Public Co.
|
PTT Public Co. | 38.7500 | +— | ▲+0.00% | |
| PTTEP |
PTTEP
PTT Exploration
|
PTT Exploration | 145.50 | +2.00 | ▲+1.39% | |
| PTTGC |
PTTGC
PTT Global Chemical
|
PTT Global Chemical | 37.0000 | +0.2500 | ▲+0.68% | |
| QH |
QH
Quality Houses
|
Quality Houses | 1.4100 | +— | ▲+0.00% | |
| RATCH |
RATCH
Ratch Group
|
Ratch Group | 38.0000 | +0.2500 | ▲+0.66% | |
| RCL |
RCL
Regional Container Lines
|
Regional Container Lines | 32.2500 | -0.2500 | ▼-0.77% | |
| SAT |
SAT
Somboon Advance Technology
|
Somboon Advance Technology | 16.2000 | +— | ▲+0.00% | |
| SAWAD |
SAWAD
Sawad Corp
|
Sawad Corp | 25.2500 | +0.4500 | ▲+1.81% | |
| SCAP |
SCAP
Srisawad Capital 1969
|
Srisawad Capital 1969 | 1.8200 | -0.0100 | ▼-0.55% | |
| SCB |
SCB
SCB X
|
SCB X | 157.00 | -1.00 | ▼-0.63% | |
| SCC |
SCC
Siam Cement Group
|
Siam Cement Group | 254.00 | -2.00 | ▼-0.78% | |
| SCGP |
SCGP
SCG Packaging
|
SCG Packaging | 29.0000 | -0.7500 | ▼-2.52% | |
| SIRI |
SIRI
Sansiri
|
Sansiri | 1.5000 | -0.0100 | ▼-0.66% | |
| SISB |
SISB
SISB
|
SISB | 10.3000 | -0.2000 | ▼-1.90% | |
| SJWD |
SJWD
SCGJWD Logistics
|
SCGJWD Logistics | 8.8500 | +— | ▲+0.00% | |
| SKY |
SKY
Sky ICT
|
Sky ICT | 17.1000 | -0.1000 | ▼-0.58% | |
| SPALI |
SPALI
Supalai
|
Supalai | 16.0000 | +0.1000 | ▲+0.63% | |
| SPRC |
SPRC
Star Petroleum Refining
|
Star Petroleum Refining | 9.1000 | -0.0500 | ▼-0.55% | |
| SPVI |
SPVI
Suan Phueng
|
Suan Phueng | 3.4200 | +— | ▲+0.00% | |
| SRICHA |
SRICHA
Sriracha Construction
|
Sriracha Construction | 16.5000 | -0.2000 | ▼-1.20% | |
| STA |
STA
Sri Trang Agro-Industry
|
Sri Trang Agro-Industry | 18.7000 | -0.3000 | ▼-1.58% | |
| STECON |
STECON
Sino-Thai Engineering
|
Sino-Thai Engineering | 18.1000 | +0.2000 | ▲+1.12% | |
| STGT |
STGT
Sri Trang Gloves
|
Sri Trang Gloves | 10.7000 | -0.1000 | ▼-0.93% | |
| SVI |
SVI
SVI
|
SVI | 5.5000 | +— | ▲+0.00% | |
| SWC |
SWC
South Water Corporation
|
South Water Corporation | 4.6000 | +— | ▲+0.00% | |
| TACC |
TACC
T.A.C. Consumer
|
T.A.C. Consumer | 6.6500 | +0.1500 | ▲+2.31% | |
| TASCO |
TASCO
Tipco Asphalt
|
Tipco Asphalt | 14.3000 | -0.1000 | ▼-0.69% | |
| TCAP |
TCAP
Thanachart Capital
|
Thanachart Capital | 71.5000 | -0.7500 | ▼-1.04% | |
| TFG |
TFG
Thai Foods Group
|
Thai Foods Group | 10.3000 | -0.3000 | ▼-2.83% | |
| TFM |
TFM
Thai Foods International
|
Thai Foods International | 6.5500 | -0.0500 | ▼-0.76% | |
| TIDLOR |
TIDLOR
Ngern Tid Lor
|
Ngern Tid Lor | 19.5000 | +0.3000 | ▲+1.56% | |
| TIPH |
TIPH
Dhipaya Group Holdings
|
Dhipaya Group Holdings | 23.6000 | +0.1000 | ▲+0.43% | |
| TISCO |
TISCO
TISCO Financial Group
|
TISCO Financial Group | 128.50 | +1.50 | ▲+1.18% | |
| TLI |
TLI
Thai Life Insurance
|
Thai Life Insurance | 11.7000 | +— | ▲+0.00% | |
| TMW |
TMW
Termwittaya Motor Works
|
Termwittaya Motor Works | 62.2500 | +0.7500 | ▲+1.22% | |
| TNP |
TNP
Thai News Plus
|
Thai News Plus | 2.9200 | +— | ▲+0.00% | |
| TOA |
TOA
TOA Paint (Thailand)
|
TOA Paint (Thailand) | 15.7000 | +0.4000 | ▲+2.61% | |
| TOP |
TOP
Thai Oil
|
Thai Oil | 62.0000 | +2.0000 | ▲+3.33% | |
| TRUE |
TRUE
True Corporation
|
True Corporation | 14.0000 | +0.2000 | ▲+1.45% | |
| TTB |
TTB
TMBThanachart Bank
|
TMBThanachart Bank | 2.7200 | +— | ▲+0.00% | |
| TU |
TU
Thai Union Group
|
Thai Union Group | 11.9000 | +— | ▲+0.00% | |
| VGI |
VGI
VGI
|
VGI | 1.0300 | -0.0300 | ▼-2.83% | |
| WHA |
WHA
WHA Corporation
|
WHA Corporation | 5.4500 | +0.0500 | ▲+0.93% | |
| WINNER |
WINNER
Winner Group
|
Winner Group | 2.2000 | +— | ▲+0.00% | |
| XO |
XO
XO
|
XO | 19.0000 | +0.1000 | ▲+0.53% | |
| YUASA |
YUASA
Yuasa Battery Thailand
|
Yuasa Battery Thailand | 14.5000 | +— | ▲+0.00% | |
| 4063 |
4063
Shin-Etsu Chemical
|
Shin-Etsu Chemical | 7,157.00 | -204.00 | ▼-2.77% | |
| 6098 |
6098
Recruit Holdings
|
Recruit Holdings | 12,820.00 | +205.00 | ▲+1.63% | |
| 6758 |
6758
Sony Group
|
Sony Group | 3,470.00 | +32.00 | ▲+0.93% | |
| 6861 |
6861
Keyence
|
Keyence | 70,880.00 | -3,170.00 | ▼-4.28% | |
| 7203 |
7203
Toyota Motor
|
Toyota Motor | 2,899.50 | -9.50 | ▼-0.33% | |
| 7267 |
7267
Honda Motor
|
Honda Motor | 1,535.50 | -23.00 | ▼-1.48% | |
| 7974 |
7974
Nintendo Co.
|
Nintendo Co. | 7,294.00 | +214.00 | ▲+3.02% | |
| 8035 |
8035
Tokyo Electron
|
Tokyo Electron | 65,100.00 | -5,790.00 | ▼-8.17% | |
| 8306 |
8306
Mitsubishi UFJ
|
Mitsubishi UFJ | 3,473.00 | -156.00 | ▼-4.30% | |
| 9432 |
9432
NTT Corp.
|
NTT Corp. | 151.10 | +0.20 | ▲+0.13% | |
| 9433 |
9433
KDDI Corp.
|
KDDI Corp. | 2,868.00 | +24.00 | ▲+0.84% | |
| 9984 |
9984
SoftBank Group
|
SoftBank Group | 5,424.00 | -537.00 | ▼-9.01% | |
| AAPL |
AAPL
Apple Inc.
|
Apple Inc. | 333.74 | +0.48 | ▲+0.14% | |
| ABBV |
ABBV
AbbVie Inc.
|
AbbVie Inc. | 254.49 | +0.10 | ▲+0.04% | |
| ADBE |
ADBE
Adobe Inc.
|
Adobe Inc. | 237.25 | +1.94 | ▲+0.82% | |
| AIR |
AIR
Airbus SE
|
Airbus SE | 194.32 | -1.30 | ▼-0.66% | |
| ALV |
ALV
Allianz SE
|
Allianz SE | 422.90 | +3.30 | ▲+0.79% | |
| AMD |
AMD
AMD Inc.
|
AMD Inc. | 495.76 | -5.18 | ▼-1.03% | |
| AMZN |
AMZN
Amazon.com
|
Amazon.com | 247.23 | -2.66 | ▼-1.06% | |
| ASML |
ASML
ASML Holding
|
ASML Holding | 1,537.00 | -61.40 | ▼-3.84% | |
| AVGO |
AVGO
Broadcom Inc.
|
Broadcom Inc. | 370.82 | -3.62 | ▼-0.97% | |
| AZN |
AZN
AstraZeneca PLC
|
AstraZeneca PLC | 12,594.00 | -34.00 | ▼-0.27% | |
| BAC |
BAC
Bank of America
|
Bank of America | 61.2700 | -0.2200 | ▼-0.36% | |
| BP |
BP
BP PLC
|
BP PLC | 517.10 | +6.90 | ▲+1.35% | |
| BRK-B |
BRK-B
Berkshire Hathaway B
|
Berkshire Hathaway B | 490.91 | -2.21 | ▼-0.45% | |
| CAT |
CAT
Caterpillar Inc.
|
Caterpillar Inc. | 880.28 | +3.11 | ▲+0.35% | |
| COIN |
COIN
Coinbase Global
|
Coinbase Global | 157.12 | -3.37 | ▼-2.10% | |
| COST |
COST
Costco Wholesale
|
Costco Wholesale | 940.87 | -4.70 | ▼-0.50% | |
| CRM |
CRM
Salesforce Inc.
|
Salesforce Inc. | 170.77 | -1.91 | ▼-1.11% | |
| CVX |
CVX
Chevron Corp.
|
Chevron Corp. | 187.38 | +3.52 | ▲+1.91% | |
| DIS |
DIS
Walt Disney
|
Walt Disney | 97.6700 | -2.0400 | ▼-2.05% | |
| GE |
GE
GE Aerospace
|
GE Aerospace | 348.83 | +3.10 | ▲+0.90% | |
| GOOGL |
GOOGL
Alphabet Inc.
|
Alphabet Inc. | 346.77 | -7.69 | ▼-2.17% | |
| GS |
GS
Goldman Sachs
|
Goldman Sachs | 1,065.22 | -30.24 | ▼-2.76% | |
| HD |
HD
Home Depot
|
Home Depot | 338.87 | -9.15 | ▼-2.63% | |
| HSBA |
HSBA
HSBC Holdings
|
HSBC Holdings | 1,492.20 | -1.60 | ▼-0.11% | |
| INTC |
INTC
Intel Corp.
|
Intel Corp. | 95.0400 | -1.9400 | ▼-2.00% | |
| JNJ |
JNJ
Johnson & Johnson
|
Johnson & Johnson | 253.04 | +3.07 | ▲+1.23% | |
| JPM |
JPM
JPMorgan Chase
|
JPMorgan Chase | 341.10 | -2.05 | ▼-0.60% | |
| KO |
KO
Coca-Cola
|
Coca-Cola | 81.5600 | -3.3600 | ▼-3.96% | |
| LLY |
LLY
Eli Lilly
|
Eli Lilly | 1,179.11 | +9.94 | ▲+0.85% | |
| LVMH |
LVMH
LVMH
|
LVMH | 495.10 | -8.00 | ▼-1.59% | |
| MA |
MA
Mastercard Inc.
|
Mastercard Inc. | 543.60 | -7.94 | ▼-1.44% | |
| MCD |
MCD
McDonald's
|
McDonald's | 267.71 | -5.75 | ▼-2.10% | |
| META |
META
Meta Platforms
|
Meta Platforms | 646.01 | -18.53 | ▼-2.79% | |
| MSFT |
MSFT
Microsoft Corp.
|
Microsoft Corp. | 393.82 | -7.28 | ▼-1.82% | |
| NESN |
NESN
Nestle
|
Nestle | 85.5500 | +1.0500 | ▲+1.24% | |
| NFLX |
NFLX
Netflix Inc.
|
Netflix Inc. | 68.9500 | -5.4000 | ▼-7.26% | |
| NKE |
NKE
Nike Inc.
|
Nike Inc. | 43.7600 | -0.8100 | ▼-1.82% | |
| NOVN |
NOVN
Novartis AG
|
Novartis AG | 125.00 | +1.74 | ▲+1.41% | |
| NOVO-B |
NOVO-B
Novo Nordisk
|
Novo Nordisk | 329.90 | -5.90 | ▼-1.76% | |
| NVDA |
NVDA
NVIDIA Corp.
|
NVIDIA Corp. | 202.81 | -4.59 | ▼-2.21% | |
| ORCL |
ORCL
Oracle Corp.
|
Oracle Corp. | 126.41 | +2.20 | ▲+1.77% | |
| PEP |
PEP
PepsiCo
|
PepsiCo | 137.12 | -2.31 | ▼-1.66% | |
| PFE |
PFE
Pfizer Inc.
|
Pfizer Inc. | 25.0500 | -0.0900 | ▼-0.36% | |
| PG |
PG
Procter & Gamble
|
Procter & Gamble | 149.98 | -1.52 | ▼-1.00% | |
| PYPL |
PYPL
PayPal Holdings
|
PayPal Holdings | 56.5600 | -0.1700 | ▼-0.30% | |
| RMS |
RMS
Hermès Intl.
|
Hermès Intl. | 1,681.00 | -25.00 | ▼-1.47% | |
| SAN |
SAN
Sanofi
|
Sanofi | 77.3400 | +0.4000 | ▲+0.52% | |
| SAP |
SAP
SAP SE
|
SAP SE | 137.92 | +0.28 | ▲+0.20% | |
| SBUX |
SBUX
Starbucks Corp.
|
Starbucks Corp. | 105.49 | -2.88 | ▼-2.66% | |
| SHEL |
SHEL
Shell PLC
|
Shell PLC | 3,236.00 | +76.00 | ▲+2.41% | |
| SIE |
SIE
Siemens AG
|
Siemens AG | 264.55 | -6.15 | ▼-2.27% | |
| SPCX |
SPCX
SpaceX
|
SpaceX | 123.99 | -7.12 | ▼-5.43% | |
| TSLA |
TSLA
Tesla Inc.
|
Tesla Inc. | 380.84 | -10.22 | ▼-2.61% | |
| TSM |
TSM
Taiwan Semi (ADR)
|
Taiwan Semi (ADR) | 398.37 | -11.37 | ▼-2.77% | |
| UBER |
UBER
Uber Technologies
|
Uber Technologies | 72.4600 | -1.5800 | ▼-2.13% | |
| UNH |
UNH
UnitedHealth Group
|
UnitedHealth Group | 426.09 | +2.71 | ▲+0.64% | |
| V |
V
Visa Inc.
|
Visa Inc. | 358.56 | -6.58 | ▼-1.80% | |
| WFC |
WFC
Wells Fargo
|
Wells Fargo | 87.5100 | -0.5600 | ▼-0.64% | |
| WMT |
WMT
Walmart Inc.
|
Walmart Inc. | 114.24 | -0.71 | ▼-0.62% | |
| XOM |
XOM
ExxonMobil
|
ExxonMobil | 147.36 | +1.41 | ▲+0.97% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| ADA |
ADA
Cardano
|
Cardano | 0.17 | — | ▼-0.13% | |
| AVAX |
AVAX
Avalanche
|
Avalanche | 6.51 | — | ▼-0.54% | |
| BNB |
BNB
BNB
|
BNB | 567.89 | — | ▼-0.22% | |
| BTC |
BTC
Bitcoin
|
Bitcoin | 64,547 | — | ▲+0.90% | |
| DOGE |
DOGE
Dogecoin
|
Dogecoin | 0.07 | — | ▲+0.68% | |
| DOT |
DOT
Polkadot
|
Polkadot | 0.83 | — | ▼-0.30% | |
| ETH |
ETH
Ethereum
|
Ethereum | 1,872.31 | — | ▲+1.52% | |
| SOL |
SOL
Solana
|
Solana | 76.24 | — | ▲+1.87% | |
| TON |
TON
Toncoin
|
Toncoin | 1.45 | — | ▼-1.50% | |
| XRP |
XRP
XRP
|
XRP | 1.10 | — | ▲+0.98% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| AUD/USD |
AUD/USD
Aussie · Dollar
|
Aussie · Dollar | 0.6985 | -0.0014 | ▼-0.20% | |
| EUR/THB |
EUR/THB
Euro · Baht
|
Euro · Baht | 38.3810 | +— | ▲+0.00% | |
| EUR/USD |
EUR/USD
Euro · Dollar
|
Euro · Dollar | 1.1446 | +0.0001 | ▲+0.01% | |
| GBP/USD |
GBP/USD
Sterling · Dollar
|
Sterling · Dollar | 1.3452 | -0.0027 | ▼-0.20% | |
| NZD/USD |
NZD/USD
Kiwi · Dollar
|
Kiwi · Dollar | 0.5845 | +0.0007 | ▲+0.12% | |
| USD/CHF |
USD/CHF
Dollar · Franc
|
Dollar · Franc | 0.8069 | -0.0013 | ▼-0.16% | |
| USD/CNY |
USD/CNY
Dollar · Yuan
|
Dollar · Yuan | 6.7768 | +0.0136 | ▲+0.20% | |
| USD/JPY |
USD/JPY
Dollar · Yen
|
Dollar · Yen | 162.35 | +0.01 | ▲+0.01% | |
| USD/THB |
USD/THB
Dollar · Baht
|
Dollar · Baht | 33.5700 | +0.0100 | ▲+0.03% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| BRENT |
BRENT
Brent Crude
|
Brent Crude | 88.1000 | +3.8700 | ▲+4.59% | |
| HG |
HG
Copper
|
Copper | 6.2650 | -0.0770 | ▼-1.21% | |
| NG |
NG
Natural Gas
|
Natural Gas | 2.9110 | +0.0530 | ▲+1.85% | |
| WTI |
WTI
Crude Oil WTI
|
Crude Oil WTI | 81.7800 | +3.5000 | ▲+4.47% | |
| XAG |
XAG
Silver (oz)
|
Silver (oz) | 56.3260 | +0.1390 | ▲+0.25% | |
| XAU |
XAU
Gold (oz)
|
Gold (oz) | 4,018.80 | +26.70 | ▲+0.67% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| DAX |
DAX
DAX 40
|
DAX 40 | 24,830.98 | -84.51 | ▼-0.34% | |
| DJI |
DJI
Dow Jones
|
Dow Jones | 52,146.42 | -406.55 | ▼-0.77% | |
| HSI |
HSI
Hang Seng
|
Hang Seng | 24,562.24 | -446.36 | ▼-1.78% | |
| JKSE |
JKSE
Jakarta Composite
|
Jakarta Composite | 6,175.53 | +67.33 | ▲+1.10% | |
| KLSE |
KLSE
FTSE Bursa Malaysia KLCI
|
FTSE Bursa Malaysia KLCI | 1,731.45 | +9.26 | ▲+0.54% | |
| MAI |
MAI
mai Index
|
mai Index | 229.34 | +0.48 | ▲+0.21% | |
| N225 |
N225
Nikkei 225
|
Nikkei 225 | 64,141.12 | -2,694.42 | ▼-4.03% | |
| NDX |
NDX
Nasdaq 100
|
Nasdaq 100 | 28,592.66 | -433.11 | ▼-1.49% | |
| PSEI |
PSEI
PSE Composite
|
PSE Composite | 6,404.11 | +78.96 | ▲+1.25% | |
| SENSEX |
SENSEX
BSE Sensex
|
BSE Sensex | 78,151.45 | +964.59 | ▲+1.25% | |
| SET |
SET
SET Index
|
SET Index | 1,639.04 | +3.75 | ▲+0.23% | |
| SET100 |
SET100
SET100 Index
|
SET100 Index | 2,328.77 | +12.48 | ▲+0.54% | |
| SET50 |
SET50
SET50 Index
|
SET50 Index | 1,085.54 | +6.43 | ▲+0.60% | |
| SPX |
SPX
S&P 500
|
S&P 500 | 7,457.69 | -76.08 | ▼-1.01% | |
| SSEC |
SSEC
Shanghai Comp.
|
Shanghai Comp. | 3,764.15 | -118.26 | ▼-3.05% | |
| STI |
STI
Straits Times Index
|
Straits Times Index | 5,509.43 | -29.95 | ▼-0.54% | |
| UKX |
UKX
FTSE 100
|
FTSE 100 | 10,600.37 | +28.13 | ▲+0.27% | |
| VNM |
VNM
VanEck Vietnam ETF
|
VanEck Vietnam ETF | 17.3400 | -0.1200 | ▼-0.69% |
| Symbol | Name | NAV | Chg | % Chg | 1M | 1Y | AUM | Risk |
|---|---|---|---|---|---|---|---|---|
| A-ASEMI |
A-ASEMI
กองทุนเปิด เอแทรคเกอร์ส เอเชีย เซมิคอนดักเตอร์
|
— | — | — | — | — | — | — |
| ABAPAC-M |
ABAPAC-M
กองทุนเปิด อเบอร์ดีน เอเชีย แปซิฟิค เอคควิตี้ ฟันด์
|
— | — | — | — | +46.63% | — | — |
| ASIA-E |
ASIA-E
กองทุนเปิด ออล เอเชีย อิควิตี้
|
— | — | — | — | +41.28% | — | — |
| ASP-ASIAN |
ASP-ASIAN
กองทุนเปิดแอสเซทพลัสเอเชี่ยนสเปเชียลซิททูเอชั่นส์
|
— | — | — | — | +78.02% | — | — |
| B-ASIA |
B-ASIA
กองทุนเปิดบัวหลวงหุ้นเอเชีย
|
— | — | — | — | +38.61% | — | — |
Economic Calendar
Full calendar →| Date | Time (ICT) | Event | Country | Forecast | Previous | Impact |
|---|---|---|---|---|---|---|
| 20 Mon Jul | 23:30 | CPI m/m | 🇨🇦 Canada | -0.2% | 1.0% | High |
| 20 Mon Jul | 23:30 | Median CPI y/y | 🇨🇦 Canada | 2.1% | 2.1% | High |
| 20 Mon Jul | 23:30 | Trimmed CPI y/y | 🇨🇦 Canada | 2.0% | 2.0% | High |
| 20 Mon Jul | 23:30 | Common CPI y/y | 🇨🇦 Canada | 2.5% | 2.7% | Medium |
| 21 Tue Jul | 09:45 | CPI q/q | 🇳🇿 New Zealand | 1.5% | 0.9% | High |
| 21 Tue Jul | 17:00 | Claimant Count Change | 🇬🇧 United Kingdom | 28.3K | 31.2K | High |
| 21 Tue Jul | 17:00 | Average Earnings Index 3m/y | 🇬🇧 United Kingdom | 4.5% | 4.4% | Medium |
| 22 Wed Jul | 17:00 | CPI y/y | 🇬🇧 United Kingdom | 2.7% | 2.8% | High |
| 23 Thu Jul | 12:30 | Employment Change | 🇦🇺 Australia | 15.2K | 40.3K | High |
| 23 Thu Jul | 12:30 | Unemployment Rate | 🇦🇺 Australia | 4.4% | 4.4% | High |
| 23 Thu Jul | 23:15 | Main Refinancing Rate | 🇪🇺 EU | 2.40% | 2.40% | High |
| 23 Thu Jul | 23:15 | Monetary Policy Statement | 🇪🇺 EU | — | — | High |
| 23 Thu Jul | 23:30 | Unemployment Claims | 🇺🇸 United States | 211K | 208K | Medium |
| 23 Thu Jul | 23:45 | ECB Press Conference | 🇪🇺 EU | — | — | High |
| 24 Fri Jul | 17:00 | Retail Sales m/m | 🇬🇧 United Kingdom | -0.1% | 1.2% | Medium |
| 24 Fri Jul | 18:15 | French Flash Manufacturing PMI | 🇪🇺 EU | 51.2 | 50.7 | Medium |
| 24 Fri Jul | 18:15 | French Flash Services PMI | 🇪🇺 EU | 47.7 | 47.4 | Medium |
| 24 Fri Jul | 18:30 | German Flash Manufacturing PMI | 🇪🇺 EU | 50.5 | 50.0 | Medium |
| 24 Fri Jul | 18:30 | German Flash Services PMI | 🇪🇺 EU | 49.0 | 46.8 | Medium |
| 24 Fri Jul | 19:30 | Flash Manufacturing PMI | 🇬🇧 United Kingdom | 52.1 | 53.1 | Medium |
| 24 Fri Jul | 19:30 | Flash Services PMI | 🇬🇧 United Kingdom | 49.4 | 48.7 | Medium |
