Aslan
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| AAV |
AAV
Asia Aviation
|
Asia Aviation | 1.0800 | -0.0100 | ▼-0.92% | |
| ADVANC |
ADVANC
AIS
|
AIS | 364.00 | +11.00 | ▲+3.12% | |
| AEONTS |
AEONTS
AEON Thana Sinsap
|
AEON Thana Sinsap | 94.2500 | -0.5000 | ▼-0.53% | |
| AMARC |
AMARC
AMARC Resources
|
AMARC Resources | 3.4000 | +0.0600 | ▲+1.80% | |
| AMATA |
AMATA
Amata Corporation
|
Amata Corporation | 25.0000 | +0.5000 | ▲+2.04% | |
| AOT |
AOT
Airports of Thailand
|
Airports of Thailand | 56.2500 | +1.0000 | ▲+1.81% | |
| AP |
AP
AP (Thailand)
|
AP (Thailand) | 7.3000 | +— | ▲+0.00% | |
| ASK |
ASK
Asia Sermkij Leasing
|
Asia Sermkij Leasing | 9.2000 | +0.1000 | ▲+1.10% | |
| AU |
AU
AU Optronics Thailand
|
AU Optronics Thailand | 4.7000 | +0.1200 | ▲+2.62% | |
| AUCT |
AUCT
Auction Thailand
|
Auction Thailand | 3.8800 | +— | ▲+0.00% | |
| AURA |
AURA
Aura Precious Metals
|
Aura Precious Metals | 14.5000 | -0.1000 | ▼-0.68% | |
| AWC |
AWC
Asset World Corp
|
Asset World Corp | 2.3200 | +0.0400 | ▲+1.75% | |
| BA |
BA
Bangkok Airways
|
Bangkok Airways | 15.8000 | +0.2000 | ▲+1.28% | |
| BAM |
BAM
BAM (Asset Management)
|
BAM (Asset Management) | 6.4000 | -0.0500 | ▼-0.78% | |
| BANPU |
BANPU
Banpu
|
Banpu | 5.7500 | +0.0500 | ▲+0.88% | |
| BBIK |
BBIK
Bluebik Group
|
Bluebik Group | 18.0000 | +0.8000 | ▲+4.65% | |
| BBL |
BBL
Bangkok Bank
|
Bangkok Bank | 175.50 | +2.50 | ▲+1.45% | |
| BCH |
BCH
Bangkok Chain Hospital
|
Bangkok Chain Hospital | 9.3500 | -0.1000 | ▼-1.06% | |
| BCP |
BCP
Bangchak Corporation
|
Bangchak Corporation | 34.2500 | +1.0000 | ▲+3.01% | |
| BCPG |
BCPG
BCPG
|
BCPG | 6.6500 | -0.1000 | ▼-1.48% | |
| BDMS |
BDMS
BDMS
|
BDMS | 18.2000 | +— | ▲+0.00% | |
| BEM |
BEM
Bangkok Expressway Metro
|
Bangkok Expressway Metro | 5.2000 | +— | ▲+0.00% | |
| BGRIM |
BGRIM
B.Grimm Power
|
B.Grimm Power | 14.0000 | +0.1000 | ▲+0.72% | |
| BH |
BH
Bumrungrad Hospital
|
Bumrungrad Hospital | 178.00 | -1.50 | ▼-0.84% | |
| BJC |
BJC
Berli Jucker
|
Berli Jucker | 14.3000 | +0.1000 | ▲+0.70% | |
| BLA |
BLA
Bangkok Life Assurance
|
Bangkok Life Assurance | 23.2000 | +0.4000 | ▲+1.75% | |
| BOL |
BOL
Business Online
|
Business Online | 4.9000 | +— | ▲+0.00% | |
| BPP |
BPP
Banpu Power
|
Banpu Power | 12.0000 | +— | ▲+0.00% | |
| BTG |
BTG
Better World Green
|
Better World Green | 19.9000 | +— | ▲+0.00% | |
| BTS |
BTS
BTS Group Holdings
|
BTS Group Holdings | 2.0800 | +0.0400 | ▲+1.96% | |
| BYD |
BYD
Bangkok Y2K
|
Bangkok Y2K | 0.5200 | +— | ▲+0.00% | |
| CBG |
CBG
Carabao Group
|
Carabao Group | 41.0000 | +0.7500 | ▲+1.86% | |
| CCET |
CCET
Cal-Comp Electronics (Thailand)
|
Cal-Comp Electronics (Thailand) | 10.2000 | +1.4000 | ▲+15.91% | |
| CENTEL |
CENTEL
Central Plaza Hotel
|
Central Plaza Hotel | 33.7500 | +— | ▲+0.00% | |
| CHG |
CHG
Chularat Hospital Group
|
Chularat Hospital Group | 1.4200 | -0.0200 | ▼-1.39% | |
| CK |
CK
CH Karnchang
|
CH Karnchang | 19.6000 | +1.6000 | ▲+8.89% | |
| COM7 |
COM7
COM7
|
COM7 | 26.5000 | +0.5000 | ▲+1.92% | |
| CPALL |
CPALL
CP All
|
CP All | 46.7500 | -0.5000 | ▼-1.06% | |
| CPF |
CPF
Charoen Pokphand Foods
|
Charoen Pokphand Foods | 19.0000 | +— | ▲+0.00% | |
| CPN |
CPN
Central Pattana
|
Central Pattana | 65.2500 | +0.7500 | ▲+1.16% | |
| CRC |
CRC
Central Retail
|
Central Retail | 21.1000 | +— | ▲+0.00% | |
| DELTA |
DELTA
Delta Electronics
|
Delta Electronics | 355.00 | +2.00 | ▲+0.57% | |
| DOHOME |
DOHOME
Do Home
|
Do Home | 3.4600 | +— | ▲+0.00% | |
| EA |
EA
Energy Absolute
|
Energy Absolute | 3.5200 | +0.1200 | ▲+3.53% | |
| EGCO |
EGCO
Electricity Generating
|
Electricity Generating | 116.50 | +— | ▲+0.00% | |
| ERW |
ERW
Erawan Group
|
Erawan Group | 2.9000 | +0.0400 | ▲+1.40% | |
| GFPT |
GFPT
GFPT
|
GFPT | 8.5500 | +— | ▲+0.00% | |
| GLOBAL |
GLOBAL
Siam Global House
|
Siam Global House | 7.3500 | -0.0500 | ▼-0.68% | |
| GPSC |
GPSC
Global Power Synergy
|
Global Power Synergy | 41.2500 | +0.7500 | ▲+1.85% | |
| GULF |
GULF
Gulf Energy
|
Gulf Energy | 64.5000 | +2.5000 | ▲+4.03% | |
| GUNKUL |
GUNKUL
Gunkul Engineering
|
Gunkul Engineering | 3.9600 | -0.0200 | ▼-0.50% | |
| HANA |
HANA
Hana Microelectronics
|
Hana Microelectronics | 39.0000 | +1.7500 | ▲+4.70% | |
| HMPRO |
HMPRO
Home Product Center
|
Home Product Center | 6.0500 | +— | ▲+0.00% | |
| HUMAN |
HUMAN
Humanica
|
Humanica | 4.9400 | +0.3400 | ▲+7.39% | |
| ICHI |
ICHI
Ichitan Group
|
Ichitan Group | 13.0000 | +0.1000 | ▲+0.78% | |
| IRPC |
IRPC
IRPC
|
IRPC | 1.8500 | +0.0300 | ▲+1.65% | |
| IVL |
IVL
Indorama Ventures
|
Indorama Ventures | 23.9000 | +0.6000 | ▲+2.58% | |
| JAS |
JAS
Jasmine International
|
Jasmine International | 1.1000 | +— | ▲+0.00% | |
| JMART |
JMART
Jay Mart
|
Jay Mart | 9.2500 | +0.2000 | ▲+2.21% | |
| JMT |
JMT
JMT Network Services
|
JMT Network Services | 11.1000 | +— | ▲+0.00% | |
| JTS |
JTS
Jasmine Technology Solution
|
Jasmine Technology Solution | 39.0000 | -0.7500 | ▼-1.89% | |
| KBANK |
KBANK
Kasikornbank
|
Kasikornbank | 204.00 | +3.00 | ▲+1.49% | |
| KCC |
KCC
Kaset Thai International Sugar
|
Kaset Thai International Sugar | 3.0000 | +0.0400 | ▲+1.35% | |
| KCE |
KCE
KCE Electronics
|
KCE Electronics | 39.7500 | +2.2500 | ▲+6.00% | |
| KKP |
KKP
Kiatnakin Phatra Bank
|
Kiatnakin Phatra Bank | 90.5000 | +2.5000 | ▲+2.84% | |
| KLINIQ |
KLINIQ
Klinique Healthcare
|
Klinique Healthcare | 26.2500 | -0.2500 | ▼-0.94% | |
| KTB |
KTB
Krungthai Bank
|
Krungthai Bank | 35.2500 | +0.5000 | ▲+1.44% | |
| KTC |
KTC
Krungthai Card
|
Krungthai Card | 30.7500 | +0.7500 | ▲+2.50% | |
| LH |
LH
Land and Houses
|
Land and Houses | 3.6400 | +0.0400 | ▲+1.11% | |
| M |
M
MK Restaurant Group
|
MK Restaurant Group | 21.2000 | +0.7000 | ▲+3.41% | |
| MAGURO |
MAGURO
Maguro International
|
Maguro International | 17.8000 | +0.2000 | ▲+1.14% | |
| MEB |
MEB
ME by TMBThanachart
|
ME by TMBThanachart | 12.1000 | -0.1000 | ▼-0.82% | |
| MEGA |
MEGA
Mega Lifesciences
|
Mega Lifesciences | 35.5000 | -0.5000 | ▼-1.39% | |
| MINT |
MINT
Minor International
|
Minor International | 22.1000 | -0.4000 | ▼-1.78% | |
| MOSHI |
MOSHI
Moshi Moshi Retail
|
Moshi Moshi Retail | 38.0000 | +1.2500 | ▲+3.40% | |
| MTC |
MTC
Muangthai Capital
|
Muangthai Capital | 29.0000 | +0.2500 | ▲+0.87% | |
| NEO |
NEO
Neo Corporate
|
Neo Corporate | 16.9000 | -0.1000 | ▼-0.59% | |
| NETBAY |
NETBAY
Netbay
|
Netbay | 9.5500 | +0.0500 | ▲+0.53% | |
| NEX |
NEX
NEX Point
|
NEX Point | 1.1000 | +0.0200 | ▲+1.85% | |
| NTF |
NTF
NTF Holdings
|
NTF Holdings | 15.4000 | +0.1000 | ▲+0.65% | |
| OR |
OR
OR (PTT Oil & Retail)
|
OR (PTT Oil & Retail) | 12.5000 | +0.1000 | ▲+0.81% | |
| OSP |
OSP
Osotspa
|
Osotspa | 15.5000 | +0.2000 | ▲+1.31% | |
| PIS |
PIS
Power Interwoven Solution
|
Power Interwoven Solution | 3.9400 | +0.1000 | ▲+2.60% | |
| PLANB |
PLANB
Plan B Media
|
Plan B Media | 4.1800 | +— | ▲+0.00% | |
| PLAT |
PLAT
The Platinum Group
|
The Platinum Group | 1.1600 | +0.0300 | ▲+2.65% | |
| PR9 |
PR9
Praram 9 Hospital
|
Praram 9 Hospital | 16.4000 | -0.1000 | ▼-0.61% | |
| PRM |
PRM
Prima Marine
|
Prima Marine | 8.6000 | -0.1000 | ▼-1.15% | |
| PSGC |
PSGC
PSG Corporation
|
PSG Corporation | 6.0500 | +0.0500 | ▲+0.83% | |
| PSP |
PSP
P.S.P. Specialties
|
P.S.P. Specialties | 4.7000 | +0.0800 | ▲+1.73% | |
| PTG |
PTG
PTG Energy
|
PTG Energy | 7.2500 | -0.0500 | ▼-0.68% | |
| PTT |
PTT
PTT Public Co.
|
PTT Public Co. | 36.5000 | +0.2500 | ▲+0.69% | |
| PTTEP |
PTTEP
PTT Exploration
|
PTT Exploration | 143.00 | +1.50 | ▲+1.06% | |
| PTTGC |
PTTGC
PTT Global Chemical
|
PTT Global Chemical | 34.5000 | +1.0000 | ▲+2.99% | |
| QH |
QH
Quality Houses
|
Quality Houses | 1.3500 | +— | ▲+0.00% | |
| RATCH |
RATCH
Ratch Group
|
Ratch Group | 30.7500 | +— | ▲+0.00% | |
| RCL |
RCL
Regional Container Lines
|
Regional Container Lines | 31.5000 | +— | ▲+0.00% | |
| SAT |
SAT
Somboon Advance Technology
|
Somboon Advance Technology | 15.5000 | +0.2000 | ▲+1.31% | |
| SAWAD |
SAWAD
Sawad Corp
|
Sawad Corp | 21.9000 | +— | ▲+0.00% | |
| SCAP |
SCAP
Srisawad Capital 1969
|
Srisawad Capital 1969 | 1.7900 | +0.1600 | ▲+9.82% | |
| SCB |
SCB
SCB X
|
SCB X | 137.50 | +3.00 | ▲+2.23% | |
| SCC |
SCC
Siam Cement Group
|
Siam Cement Group | 229.00 | +2.00 | ▲+0.88% | |
| SCGP |
SCGP
SCG Packaging
|
SCG Packaging | 25.0000 | +1.4000 | ▲+5.93% | |
| SIRI |
SIRI
Sansiri
|
Sansiri | 1.4100 | -0.0200 | ▼-1.40% | |
| SISB |
SISB
SISB
|
SISB | 9.8500 | -0.0500 | ▼-0.51% | |
| SJWD |
SJWD
SCGJWD Logistics
|
SCGJWD Logistics | 7.7500 | +0.1500 | ▲+1.97% | |
| SKY |
SKY
Sky ICT
|
Sky ICT | 14.9000 | +0.6000 | ▲+4.20% | |
| SPALI |
SPALI
Supalai
|
Supalai | 15.5000 | +— | ▲+0.00% | |
| SPRC |
SPRC
Star Petroleum Refining
|
Star Petroleum Refining | 7.3500 | -0.0500 | ▼-0.68% | |
| SPVI |
SPVI
Suan Phueng
|
Suan Phueng | 3.5800 | +0.2800 | ▲+8.48% | |
| SRICHA |
SRICHA
Sriracha Construction
|
Sriracha Construction | 17.1000 | +0.1000 | ▲+0.59% | |
| STA |
STA
Sri Trang Agro-Industry
|
Sri Trang Agro-Industry | 19.7000 | +0.5000 | ▲+2.60% | |
| STECON |
STECON
Sino-Thai Engineering
|
Sino-Thai Engineering | 16.5000 | +0.8000 | ▲+5.10% | |
| STGT |
STGT
Sri Trang Gloves
|
Sri Trang Gloves | 11.8000 | +0.3000 | ▲+2.61% | |
| SVI |
SVI
SVI
|
SVI | 5.5000 | +— | ▲+0.00% | |
| SWC |
SWC
South Water Corporation
|
South Water Corporation | 4.5000 | +— | ▲+0.00% | |
| TACC |
TACC
T.A.C. Consumer
|
T.A.C. Consumer | 5.8000 | +— | ▲+0.00% | |
| TASCO |
TASCO
Tipco Asphalt
|
Tipco Asphalt | 13.7000 | -0.1000 | ▼-0.72% | |
| TCAP |
TCAP
Thanachart Capital
|
Thanachart Capital | 61.2500 | +1.5000 | ▲+2.51% | |
| TFG |
TFG
Thai Foods Group
|
Thai Foods Group | 9.2500 | -0.5000 | ▼-5.13% | |
| TFM |
TFM
Thai Foods International
|
Thai Foods International | 6.4500 | -0.0500 | ▼-0.77% | |
| TIDLOR |
TIDLOR
Ngern Tid Lor
|
Ngern Tid Lor | 17.8000 | -0.5000 | ▼-2.73% | |
| TIPH |
TIPH
Dhipaya Group Holdings
|
Dhipaya Group Holdings | 21.4000 | +— | ▲+0.00% | |
| TISCO |
TISCO
TISCO Financial Group
|
TISCO Financial Group | 114.00 | +1.00 | ▲+0.88% | |
| TLI |
TLI
Thai Life Insurance
|
Thai Life Insurance | 11.0000 | -0.1000 | ▼-0.90% | |
| TMW |
TMW
Termwittaya Motor Works
|
Termwittaya Motor Works | 60.0000 | +1.2500 | ▲+2.13% | |
| TNP |
TNP
Thai News Plus
|
Thai News Plus | 2.9600 | -0.0600 | ▼-1.99% | |
| TOA |
TOA
TOA Paint (Thailand)
|
TOA Paint (Thailand) | 12.8000 | +0.6000 | ▲+4.92% | |
| TOP |
TOP
Thai Oil
|
Thai Oil | 46.2500 | +— | ▲+0.00% | |
| TRUE |
TRUE
True Corporation
|
True Corporation | 14.0000 | +0.2000 | ▲+1.45% | |
| TTB |
TTB
TMBThanachart Bank
|
TMBThanachart Bank | 2.3200 | +0.0400 | ▲+1.75% | |
| TU |
TU
Thai Union Group
|
Thai Union Group | 11.2000 | +— | ▲+0.00% | |
| VGI |
VGI
VGI
|
VGI | 1.0000 | +0.0500 | ▲+5.26% | |
| WHA |
WHA
WHA Corporation
|
WHA Corporation | 5.0000 | +0.1000 | ▲+2.04% | |
| WINNER |
WINNER
Winner Group
|
Winner Group | 2.0800 | +0.0200 | ▲+0.97% | |
| XO |
XO
XO
|
XO | 13.0000 | +— | ▲+0.00% | |
| YUASA |
YUASA
Yuasa Battery Thailand
|
Yuasa Battery Thailand | 14.5000 | +0.2000 | ▲+1.40% | |
| 4063 |
4063
Shin-Etsu Chemical
|
Shin-Etsu Chemical | 7,806.00 | +333.00 | ▲+4.46% | |
| 6098 |
6098
Recruit Holdings
|
Recruit Holdings | 10,920.00 | +75.00 | ▲+0.69% | |
| 6758 |
6758
Sony Group
|
Sony Group | 3,619.00 | -50.00 | ▼-1.36% | |
| 6861 |
6861
Keyence
|
Keyence | 80,630.00 | +2,290.00 | ▲+2.92% | |
| 7203 |
7203
Toyota Motor
|
Toyota Motor | 2,881.00 | +37.00 | ▲+1.30% | |
| 7267 |
7267
Honda Motor
|
Honda Motor | 1,496.50 | +109.50 | ▲+7.89% | |
| 7974 |
7974
Nintendo Co.
|
Nintendo Co. | 7,457.00 | +31.00 | ▲+0.42% | |
| 8035 |
8035
Tokyo Electron
|
Tokyo Electron | 60,900.00 | +7,190.00 | ▲+13.39% | |
| 8306 |
8306
Mitsubishi UFJ
|
Mitsubishi UFJ | 3,137.00 | +91.00 | ▲+2.99% | |
| 9432 |
9432
NTT Corp.
|
NTT Corp. | 147.80 | -0.10 | ▼-0.07% | |
| 9433 |
9433
KDDI Corp.
|
KDDI Corp. | 2,706.50 | +45.00 | ▲+1.69% | |
| 9984 |
9984
SoftBank Group
|
SoftBank Group | 8,315.00 | -317.00 | ▼-3.67% | |
| AAPL |
AAPL
Apple Inc.
|
Apple Inc. | 310.26 | -4.94 | ▼-1.57% | |
| ABBV |
ABBV
AbbVie Inc.
|
AbbVie Inc. | 217.13 | +1.73 | ▲+0.80% | |
| ADBE |
ADBE
Adobe Inc.
|
Adobe Inc. | 256.24 | -5.87 | ▼-2.24% | |
| AIR |
AIR
Airbus SE
|
Airbus SE | 169.30 | -3.38 | ▼-1.96% | |
| ALV |
ALV
Allianz SE
|
Allianz SE | 368.60 | -8.10 | ▼-2.15% | |
| AMD |
AMD
AMD Inc.
|
AMD Inc. | 542.52 | +20.98 | ▲+4.02% | |
| AMZN |
AMZN
Amazon.com
|
Amazon.com | 250.02 | -6.50 | ▼-2.53% | |
| ASML |
ASML
ASML Holding
|
ASML Holding | 1,485.20 | +23.40 | ▲+1.60% | |
| AVGO |
AVGO
Broadcom Inc.
|
Broadcom Inc. | 479.23 | -2.34 | ▼-0.49% | |
| AZN |
AZN
AstraZeneca PLC
|
AstraZeneca PLC | 13,210.00 | -4.00 | ▼-0.03% | |
| BAC |
BAC
Bank of America
|
Bank of America | 52.4000 | -0.0800 | ▼-0.15% | |
| BP |
BP
BP PLC
|
BP PLC | 545.50 | +8.90 | ▲+1.66% | |
| BRK-B |
BRK-B
Berkshire Hathaway B
|
Berkshire Hathaway B | 475.37 | +3.86 | ▲+0.82% | |
| CAT |
CAT
Caterpillar Inc.
|
Caterpillar Inc. | 926.18 | +16.37 | ▲+1.80% | |
| COIN |
COIN
Coinbase Global
|
Coinbase Global | 163.22 | -10.77 | ▼-6.19% | |
| COST |
COST
Costco Wholesale
|
Costco Wholesale | 961.83 | +7.56 | ▲+0.79% | |
| CRM |
CRM
Salesforce Inc.
|
Salesforce Inc. | 190.61 | -10.23 | ▼-5.09% | |
| CVX |
CVX
Chevron Corp.
|
Chevron Corp. | 189.71 | +2.16 | ▲+1.15% | |
| DIS |
DIS
Walt Disney
|
Walt Disney | 99.3900 | -2.0200 | ▼-1.99% | |
| GE |
GE
GE Aerospace
|
GE Aerospace | 314.64 | -3.08 | ▼-0.97% | |
| GOOGL |
GOOGL
Alphabet Inc.
|
Alphabet Inc. | 358.99 | -2.86 | ▼-0.79% | |
| GS |
GS
Goldman Sachs
|
Goldman Sachs | 1,041.02 | -23.56 | ▼-2.21% | |
| HD |
HD
Home Depot
|
Home Depot | 312.97 | +1.45 | ▲+0.47% | |
| HSBA |
HSBA
HSBC Holdings
|
HSBC Holdings | 1,392.00 | -17.80 | ▼-1.26% | |
| INTC |
INTC
Intel Corp.
|
Intel Corp. | 112.71 | +4.78 | ▲+4.43% | |
| JNJ |
JNJ
Johnson & Johnson
|
Johnson & Johnson | 223.24 | +0.35 | ▲+0.16% | |
| JPM |
JPM
JPMorgan Chase
|
JPMorgan Chase | 300.85 | -0.11 | ▼-0.04% | |
| KO |
KO
Coca-Cola
|
Coca-Cola | 78.7600 | +0.3500 | ▲+0.45% | |
| LLY |
LLY
Eli Lilly
|
Eli Lilly | 1,078.78 | +14.63 | ▲+1.37% | |
| LVMH |
LVMH
LVMH
|
LVMH | 460.85 | -14.15 | ▼-2.98% | |
| MA |
MA
Mastercard Inc.
|
Mastercard Inc. | 471.55 | -6.13 | ▼-1.28% | |
| MCD |
MCD
McDonald's
|
McDonald's | 273.29 | -3.07 | ▼-1.11% | |
| META |
META
Meta Platforms
|
Meta Platforms | 622.98 | +25.35 | ▲+4.24% | |
| MSFT |
MSFT
Microsoft Corp.
|
Microsoft Corp. | 427.34 | -13.97 | ▼-3.17% | |
| NESN |
NESN
Nestle
|
Nestle | 77.2800 | -0.4800 | ▼-0.62% | |
| NFLX |
NFLX
Netflix Inc.
|
Netflix Inc. | 81.5200 | -1.8100 | ▼-2.17% | |
| NKE |
NKE
Nike Inc.
|
Nike Inc. | 43.8100 | +0.0800 | ▲+0.18% | |
| NOVN |
NOVN
Novartis AG
|
Novartis AG | 113.52 | +0.52 | ▲+0.46% | |
| NOVO-B |
NOVO-B
Novo Nordisk
|
Novo Nordisk | 271.80 | -5.85 | ▼-2.11% | |
| NVDA |
NVDA
NVIDIA Corp.
|
NVIDIA Corp. | 214.75 | -8.07 | ▼-3.62% | |
| ORCL |
ORCL
Oracle Corp.
|
Oracle Corp. | 230.33 | -14.25 | ▼-5.83% | |
| PEP |
PEP
PepsiCo
|
PepsiCo | 142.54 | +0.54 | ▲+0.38% | |
| PFE |
PFE
Pfizer Inc.
|
Pfizer Inc. | 25.3400 | -0.2100 | ▼-0.82% | |
| PG |
PG
Procter & Gamble
|
Procter & Gamble | 140.19 | -0.63 | ▼-0.45% | |
| PYPL |
PYPL
PayPal Holdings
|
PayPal Holdings | 42.6100 | -1.9200 | ▼-4.31% | |
| RMS |
RMS
Hermès Intl.
|
Hermès Intl. | 1,564.00 | -39.50 | ▼-2.46% | |
| SAN |
SAN
Sanofi
|
Sanofi | 73.5200 | +0.1000 | ▲+0.14% | |
| SAP |
SAP
SAP SE
|
SAP SE | 155.94 | -6.92 | ▼-4.25% | |
| SBUX |
SBUX
Starbucks Corp.
|
Starbucks Corp. | 95.8900 | +0.3800 | ▲+0.40% | |
| SHEL |
SHEL
Shell PLC
|
Shell PLC | 3,268.50 | +53.50 | ▲+1.66% | |
| SIE |
SIE
Siemens AG
|
Siemens AG | 275.00 | -3.70 | ▼-1.33% | |
| TSLA |
TSLA
Tesla Inc.
|
Tesla Inc. | 423.70 | -0.04 | ▼-0.01% | |
| TSM |
TSM
Taiwan Semi (ADR)
|
Taiwan Semi (ADR) | 436.69 | -10.00 | ▼-2.24% | |
| UBER |
UBER
Uber Technologies
|
Uber Technologies | 71.6900 | +0.0700 | ▲+0.10% | |
| UNH |
UNH
UnitedHealth Group
|
UnitedHealth Group | 377.00 | -0.92 | ▼-0.24% | |
| V |
V
Visa Inc.
|
Visa Inc. | 312.40 | -4.92 | ▼-1.55% | |
| WFC |
WFC
Wells Fargo
|
Wells Fargo | 78.6800 | -0.7600 | ▼-0.96% | |
| WMT |
WMT
Walmart Inc.
|
Walmart Inc. | 116.89 | +3.83 | ▲+3.39% | |
| XOM |
XOM
ExxonMobil
|
ExxonMobil | 152.53 | +2.97 | ▲+1.99% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| ADA |
ADA
Cardano
|
Cardano | 0.20 | — | ▼-5.15% | |
| AVAX |
AVAX
Avalanche
|
Avalanche | 8.05 | — | ▼-0.76% | |
| BNB |
BNB
BNB
|
BNB | 621.04 | — | ▼-4.24% | |
| BTC |
BTC
Bitcoin
|
Bitcoin | 64,202 | — | ▼-3.50% | |
| DOGE |
DOGE
Dogecoin
|
Dogecoin | 0.09 | — | ▼-0.54% | |
| DOT |
DOT
Polkadot
|
Polkadot | 1.10 | — | ▲+3.12% | |
| ETH |
ETH
Ethereum
|
Ethereum | 1,814.38 | — | ▼-1.92% | |
| SOL |
SOL
Solana
|
Solana | 71.65 | — | ▼-2.55% | |
| TON |
TON
Toncoin
|
Toncoin | 1.91 | — | ▼-1.77% | |
| XRP |
XRP
XRP
|
XRP | 1.20 | — | ▼-0.30% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| AUD/USD |
AUD/USD
Aussie · Dollar
|
Aussie · Dollar | 0.7132 | +0.0001 | ▲+0.01% | |
| EUR/THB |
EUR/THB
Euro · Baht
|
Euro · Baht | 37.9220 | -0.0120 | ▼-0.03% | |
| EUR/USD |
EUR/USD
Euro · Dollar
|
Euro · Dollar | 1.1612 | +0.0009 | ▲+0.08% | |
| GBP/USD |
GBP/USD
Sterling · Dollar
|
Sterling · Dollar | 1.3425 | +0.0005 | ▲+0.03% | |
| NZD/USD |
NZD/USD
Kiwi · Dollar
|
Kiwi · Dollar | 0.5870 | +0.0004 | ▲+0.08% | |
| USD/CHF |
USD/CHF
Dollar · Franc
|
Dollar · Franc | 0.7911 | -0.0004 | ▼-0.05% | |
| USD/CNY |
USD/CNY
Dollar · Yuan
|
Dollar · Yuan | 6.7687 | +— | ▲+0.00% | |
| USD/JPY |
USD/JPY
Dollar · Yen
|
Dollar · Yen | 159.93 | -0.07 | ▼-0.05% | |
| USD/THB |
USD/THB
Dollar · Baht
|
Dollar · Baht | 32.6800 | -0.0400 | ▼-0.12% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| NG |
NG
Natural Gas
|
Natural Gas | 3.2400 | +0.0260 | ▲+0.81% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| DAX |
DAX
DAX 40
|
DAX 40 | 24,795.94 | -328.23 | ▼-1.31% | |
| DJI |
DJI
Dow Jones
|
Dow Jones | 50,687.07 | -620.72 | ▼-1.21% | |
| HSI |
HSI
Hang Seng
|
Hang Seng | 25,633.21 | -405.11 | ▼-1.56% | |
| JKSE |
JKSE
Jakarta Composite
|
Jakarta Composite | 5,941.07 | -254.36 | ▼-4.11% | |
| KLSE |
KLSE
FTSE Bursa Malaysia KLCI
|
FTSE Bursa Malaysia KLCI | 1,672.74 | -10.33 | ▼-0.61% | |
| MAI |
MAI
mai Index
|
mai Index | 216.36 | +2.15 | ▲+1.00% | |
| N225 |
N225
Nikkei 225
|
Nikkei 225 | 68,402.13 | +1,667.89 | ▲+2.50% | |
| NDX |
NDX
Nasdaq 100
|
Nasdaq 100 | 30,571.24 | -89.37 | ▼-0.29% | |
| PSEI |
PSEI
PSE Composite
|
PSE Composite | 5,953.17 | +40.48 | ▲+0.68% | |
| SENSEX |
SENSEX
BSE Sensex
|
BSE Sensex | 74,346.17 | -303.67 | ▼-0.41% | |
| SET |
SET
SET Index
|
SET Index | 1,588.06 | +19.69 | ▲+1.26% | |
| SET100 |
SET100
SET100 Index
|
SET100 Index | 2,199.65 | +31.35 | ▲+1.45% | |
| SET50 |
SET50
SET50 Index
|
SET50 Index | 1,025.82 | +15.20 | ▲+1.50% | |
| SPX |
SPX
S&P 500
|
S&P 500 | 7,553.68 | -56.10 | ▼-0.74% | |
| SSEC |
SSEC
Shanghai Comp.
|
Shanghai Comp. | 4,083.97 | +8.87 | ▲+0.22% | |
| STI |
STI
Straits Times Index
|
Straits Times Index | 5,138.24 | +40.82 | ▲+0.80% | |
| UKX |
UKX
FTSE 100
|
FTSE 100 | 10,332.30 | -41.21 | ▼-0.40% | |
| VNM |
VNM
VanEck Vietnam ETF
|
VanEck Vietnam ETF | 18.0200 | -0.1100 | ▼-0.61% |
ข้อมูลกองทุนกำลังอยู่ระหว่างจัดเตรียม
รอเชื่อมต่อแหล่งข้อมูล NAV เร็วๆ นี้
Natural Gas · Heatmap
NG
+0.81%
Economic Calendar
Full calendar →| Date | Time (ICT) | Event | Country | Forecast | Previous | Impact |
|---|---|---|---|---|---|---|
| 1 Mon Jun | 11:30 | FOMC Member Powell Speaks | 🇺🇸 United States | — | — | Medium |
| 2 Tue Jun | 01:00 | ISM Manufacturing PMI | 🇺🇸 United States | 53.3 | 52.7 | High |
| 2 Tue Jun | 01:00 | ISM Manufacturing Prices | 🇺🇸 United States | 85.3 | 84.6 | Medium |
| 2 Tue Jun | 20:00 | Core CPI Flash Estimate y/y | 🇪🇺 EU | 2.4% | 2.2% | Medium |
| 2 Tue Jun | 20:00 | CPI Flash Estimate y/y | 🇪🇺 EU | 3.2% | 3.0% | Medium |
| 3 Wed Jun | 01:00 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | High |
| 3 Wed Jun | 01:00 | JOLTS Job Openings | 🇺🇸 United States | 6.87M | 6.87M | Medium |
| 3 Wed Jun | 12:30 | GDP q/q | 🇦🇺 Australia | 0.5% | 0.8% | High |
| 3 Wed Jun | 19:30 | BOJ Gov Ueda Speaks | 🇯🇵 Japan | — | — | High |
| 3 Wed Jun | 23:15 | ADP Non-Farm Employment Change | 🇺🇸 United States | 118K | 109K | High |
| 4 Thu Jun | 01:00 | ISM Services PMI | 🇺🇸 United States | 53.7 | 53.6 | High |
| 4 Thu Jun | 01:00 | Treasury Sec Bessent Speaks | 🇺🇸 United States | — | — | Medium |
| 4 Thu Jun | 16:00 | RBA Gov Bullock Speaks | 🇦🇺 Australia | — | — | High |
| 4 Thu Jun | 17:30 | CPI m/m | 🇨🇭 Switzerland | 0.3% | 0.3% | Medium |
| 4 Thu Jun | 19:00 | ECB President Lagarde Speaks | 🇪🇺 EU | — | — | Medium |
| 4 Thu Jun | 23:30 | Unemployment Claims | 🇺🇸 United States | 214K | 215K | Medium |
| 5 Fri Jun | 02:40 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | High |
| 5 Fri Jun | 23:30 | Employment Change | 🇨🇦 Canada | 10.1K | -17.7K | High |
| 5 Fri Jun | 23:30 | Unemployment Rate | 🇨🇦 Canada | 6.9% | 6.9% | High |
| 5 Fri Jun | 23:30 | Average Hourly Earnings m/m | 🇺🇸 United States | 0.3% | 0.2% | High |
| 5 Fri Jun | 23:30 | Non-Farm Employment Change | 🇺🇸 United States | 85K | 115K | High |
| 5 Fri Jun | 23:30 | Unemployment Rate | 🇺🇸 United States | 4.3% | 4.3% | High |
| 6 Sat Jun | 01:00 | Ivey PMI | 🇨🇦 Canada | 54.5 | 57.7 | Medium |
| 6 Sat Jun | 05:00 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | Medium |
