Aslan
| รหัส | ชื่อ | ล่าสุด | +/− | % เปลี่ยน | แนวโน้ม | |
|---|---|---|---|---|---|---|
| TIDLOR |
TIDLOR
Ngern Tid Lor
|
Ngern Tid Lor | 17.8000 | -0.5000 | ▼-2.73% | |
| TIPH |
TIPH
Dhipaya Group Holdings
|
Dhipaya Group Holdings | 21.4000 | +— | ▲+0.00% | |
| TISCO |
TISCO
TISCO Financial Group
|
TISCO Financial Group | 114.00 | +1.00 | ▲+0.88% | |
| TLI |
TLI
Thai Life Insurance
|
Thai Life Insurance | 11.0000 | -0.1000 | ▼-0.90% | |
| TMW |
TMW
Termwittaya Motor Works
|
Termwittaya Motor Works | 60.0000 | +1.2500 | ▲+2.13% | |
| TNP |
TNP
Thai News Plus
|
Thai News Plus | 2.9600 | -0.0600 | ▼-1.99% | |
| TOA |
TOA
TOA Paint (Thailand)
|
TOA Paint (Thailand) | 12.8000 | +0.6000 | ▲+4.92% | |
| TOP |
TOP
Thai Oil
|
Thai Oil | 46.2500 | +— | ▲+0.00% | |
| TRUE |
TRUE
True Corporation
|
True Corporation | 14.0000 | +0.2000 | ▲+1.45% | |
| TTB |
TTB
TMBThanachart Bank
|
TMBThanachart Bank | 2.3200 | +0.0400 | ▲+1.75% | |
| TU |
TU
Thai Union Group
|
Thai Union Group | 11.2000 | +— | ▲+0.00% | |
| VGI |
VGI
VGI
|
VGI | 1.0000 | +0.0500 | ▲+5.26% | |
| WHA |
WHA
WHA Corporation
|
WHA Corporation | 5.0000 | +0.1000 | ▲+2.04% | |
| WINNER |
WINNER
Winner Group
|
Winner Group | 2.0800 | +0.0200 | ▲+0.97% | |
| XO |
XO
XO
|
XO | 13.0000 | +— | ▲+0.00% | |
| YUASA |
YUASA
Yuasa Battery Thailand
|
Yuasa Battery Thailand | 14.5000 | +0.2000 | ▲+1.40% | |
| 4063 |
4063
Shin-Etsu Chemical
|
Shin-Etsu Chemical | 7,530.00 | -276.00 | ▼-3.54% | |
| 6098 |
6098
Recruit Holdings
|
Recruit Holdings | 10,640.00 | -280.00 | ▼-2.56% | |
| 6758 |
6758
Sony Group
|
Sony Group | 3,523.00 | -96.00 | ▼-2.65% | |
| 6861 |
6861
Keyence
|
Keyence | 79,270.00 | -1,360.00 | ▼-1.69% | |
| 7203 |
7203
Toyota Motor
|
Toyota Motor | 2,873.00 | -8.00 | ▼-0.28% | |
| 7267 |
7267
Honda Motor
|
Honda Motor | 1,502.00 | +5.50 | ▲+0.37% | |
| 7974 |
7974
Nintendo Co.
|
Nintendo Co. | 7,244.00 | -213.00 | ▼-2.86% | |
| 8035 |
8035
Tokyo Electron
|
Tokyo Electron | 61,530.00 | +630.00 | ▲+1.03% | |
| 8306 |
8306
Mitsubishi UFJ
|
Mitsubishi UFJ | 3,155.00 | +18.00 | ▲+0.57% | |
| 9432 |
9432
NTT Corp.
|
NTT Corp. | 147.10 | -0.70 | ▼-0.47% | |
| 9433 |
9433
KDDI Corp.
|
KDDI Corp. | 2,648.50 | -58.00 | ▼-2.14% | |
| 9984 |
9984
SoftBank Group
|
SoftBank Group | 7,453.00 | -862.00 | ▼-10.37% | |
| AAPL |
AAPL
Apple Inc.
|
Apple Inc. | 310.26 | -4.94 | ▼-1.57% | |
| ABBV |
ABBV
AbbVie Inc.
|
AbbVie Inc. | 217.13 | +1.73 | ▲+0.80% |
| รหัส | ชื่อ | ล่าสุด | +/− | % เปลี่ยน | แนวโน้ม | |
|---|---|---|---|---|---|---|
| ADA |
ADA
Cardano
|
Cardano | 0.19 | — | ▼-8.64% | |
| AVAX |
AVAX
Avalanche
|
Avalanche | 7.85 | — | ▼-4.28% | |
| BNB |
BNB
BNB
|
BNB | 605.39 | — | ▼-6.41% | |
| BTC |
BTC
Bitcoin
|
Bitcoin | 62,541 | — | ▼-5.90% | |
| DOGE |
DOGE
Dogecoin
|
Dogecoin | 0.09 | — | ▼-3.05% | |
| DOT |
DOT
Polkadot
|
Polkadot | 1.07 | — | ▼-0.66% | |
| ETH |
ETH
Ethereum
|
Ethereum | 1,772.33 | — | ▼-4.27% | |
| SOL |
SOL
Solana
|
Solana | 69.29 | — | ▼-6.55% | |
| TON |
TON
Toncoin
|
Toncoin | 1.82 | — | ▼-9.01% | |
| XRP |
XRP
XRP
|
XRP | 1.17 | — | ▼-4.15% |
| รหัส | ชื่อ | ล่าสุด | +/− | % เปลี่ยน | แนวโน้ม | |
|---|---|---|---|---|---|---|
| AUD/USD |
AUD/USD
Aussie · Dollar
|
Aussie · Dollar | 0.7137 | +0.0005 | ▲+0.07% | |
| EUR/THB |
EUR/THB
Euro · Baht
|
Euro · Baht | 37.9240 | -0.0100 | ▼-0.03% | |
| EUR/USD |
EUR/USD
Euro · Dollar
|
Euro · Dollar | 1.1612 | +0.0009 | ▲+0.08% | |
| GBP/USD |
GBP/USD
Sterling · Dollar
|
Sterling · Dollar | 1.3427 | +0.0006 | ▲+0.05% | |
| NZD/USD |
NZD/USD
Kiwi · Dollar
|
Kiwi · Dollar | 0.5874 | +0.0009 | ▲+0.15% | |
| USD/CHF |
USD/CHF
Dollar · Franc
|
Dollar · Franc | 0.7908 | -0.0007 | ▼-0.09% | |
| USD/CNY |
USD/CNY
Dollar · Yuan
|
Dollar · Yuan | 6.7748 | +0.0061 | ▲+0.09% | |
| USD/JPY |
USD/JPY
Dollar · Yen
|
Dollar · Yen | 159.87 | -0.13 | ▼-0.08% | |
| USD/THB |
USD/THB
Dollar · Baht
|
Dollar · Baht | 32.6800 | -0.0400 | ▼-0.12% |
| รหัส | ชื่อ | ล่าสุด | +/− | % เปลี่ยน | แนวโน้ม | |
|---|---|---|---|---|---|---|
| BRENT |
BRENT
Brent Crude
|
Brent Crude | 96.5900 | -1.2200 | ▼-1.25% | |
| HG |
HG
Copper
|
Copper | 6.4750 | -0.0325 | ▼-0.50% | |
| NG |
NG
Natural Gas
|
Natural Gas | 3.2320 | +0.0180 | ▲+0.56% | |
| WTI |
WTI
Crude Oil WTI
|
Crude Oil WTI | 94.9500 | -1.0700 | ▼-1.11% | |
| XAG |
XAG
Silver (oz)
|
Silver (oz) | 73.8450 | +0.1510 | ▲+0.20% | |
| XAU |
XAU
Gold (oz)
|
Gold (oz) | 4,495.10 | +28.20 | ▲+0.63% |
| รหัส | ชื่อ | ล่าสุด | +/− | % เปลี่ยน | แนวโน้ม | |
|---|---|---|---|---|---|---|
| DAX |
DAX
DAX 40
|
DAX 40 | 24,795.94 | -328.23 | ▼-1.31% | |
| DJI |
DJI
Dow Jones
|
Dow Jones | 50,687.07 | -620.72 | ▼-1.21% | |
| HSI |
HSI
Hang Seng
|
Hang Seng | 25,442.21 | -191.00 | ▼-0.75% | |
| JKSE |
JKSE
Jakarta Composite
|
Jakarta Composite | 5,941.07 | -254.36 | ▼-4.11% | |
| KLSE |
KLSE
FTSE Bursa Malaysia KLCI
|
FTSE Bursa Malaysia KLCI | 1,682.22 | +9.48 | ▲+0.57% | |
| MAI |
MAI
mai Index
|
mai Index | 216.36 | +2.15 | ▲+1.00% | |
| N225 |
N225
Nikkei 225
|
Nikkei 225 | 67,208.01 | -1,194.12 | ▼-1.75% | |
| NDX |
NDX
Nasdaq 100
|
Nasdaq 100 | 30,571.24 | -89.37 | ▼-0.29% | |
| PSEI |
PSEI
PSE Composite
|
PSE Composite | 5,965.61 | +12.44 | ▲+0.21% | |
| SENSEX |
SENSEX
BSE Sensex
|
BSE Sensex | 74,346.17 | -303.67 | ▼-0.41% | |
| SET |
SET
SET Index
|
SET Index | 1,588.06 | +19.69 | ▲+1.26% | |
| SET100 |
SET100
SET100 Index
|
SET100 Index | 2,199.65 | +31.35 | ▲+1.45% | |
| SET50 |
SET50
SET50 Index
|
SET50 Index | 1,025.82 | +15.20 | ▲+1.50% | |
| SPX |
SPX
S&P 500
|
S&P 500 | 7,553.68 | -56.10 | ▼-0.74% | |
| SSEC |
SSEC
Shanghai Comp.
|
Shanghai Comp. | 4,067.51 | -16.46 | ▼-0.40% | |
| STI |
STI
Straits Times Index
|
Straits Times Index | 5,089.51 | -48.73 | ▼-0.95% | |
| UKX |
UKX
FTSE 100
|
FTSE 100 | 10,332.30 | -41.21 | ▼-0.40% | |
| VNM |
VNM
VanEck Vietnam ETF
|
VanEck Vietnam ETF | 18.0200 | -0.1100 | ▼-0.61% |
ข้อมูลกองทุนกำลังอยู่ระหว่างจัดเตรียม
รอเชื่อมต่อแหล่งข้อมูล NAV เร็วๆ นี้
ตลาดรวม · Heatmap
TIDLOR
-2.73%
TIPH
+0.00%
TISCO
+0.88%
TLI
-0.90%
TMW
+2.13%
TNP
-1.99%
TOA
+4.92%
TOP
+0.00%
TRUE
+1.45%
TTB
+1.75%
TU
+0.00%
VGI
+5.26%
WHA
+2.04%
WINNER
+0.97%
XO
+0.00%
YUASA
+1.40%
4063
-3.54%
6098
-2.56%
6758
-2.65%
6861
-1.69%
7203
-0.28%
7267
+0.37%
7974
-2.86%
8035
+1.03%
8306
+0.57%
9432
-0.47%
9433
-2.14%
9984
-10.37%
AAPL
-1.57%
ABBV
+0.80%
ปฏิทินเศรษฐกิจ
ดูทั้งหมด →| วันที่ | เวลา (ICT) | เหตุการณ์ | ประเทศ | คาดการณ์ | ก่อนหน้า | ผลกระทบ |
|---|---|---|---|---|---|---|
| 1 Mon Jun | 11:30 | FOMC Member Powell Speaks | 🇺🇸 United States | — | — | Medium |
| 2 Tue Jun | 01:00 | ISM Manufacturing PMI | 🇺🇸 United States | 53.3 | 52.7 | High |
| 2 Tue Jun | 01:00 | ISM Manufacturing Prices | 🇺🇸 United States | 85.3 | 84.6 | Medium |
| 2 Tue Jun | 20:00 | Core CPI Flash Estimate y/y | 🇪🇺 EU | 2.4% | 2.2% | Medium |
| 2 Tue Jun | 20:00 | CPI Flash Estimate y/y | 🇪🇺 EU | 3.2% | 3.0% | Medium |
| 3 Wed Jun | 01:00 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | High |
| 3 Wed Jun | 01:00 | JOLTS Job Openings | 🇺🇸 United States | 6.87M | 6.87M | Medium |
| 3 Wed Jun | 12:30 | GDP q/q | 🇦🇺 Australia | 0.5% | 0.8% | High |
| 3 Wed Jun | 19:30 | BOJ Gov Ueda Speaks | 🇯🇵 Japan | — | — | High |
| 3 Wed Jun | 23:15 | ADP Non-Farm Employment Change | 🇺🇸 United States | 118K | 109K | High |
| 4 Thu Jun | 01:00 | ISM Services PMI | 🇺🇸 United States | 53.7 | 53.6 | High |
| 4 Thu Jun | 01:00 | Treasury Sec Bessent Speaks | 🇺🇸 United States | — | — | Medium |
| 4 Thu Jun | 16:00 | RBA Gov Bullock Speaks | 🇦🇺 Australia | — | — | High |
| 4 Thu Jun | 17:30 | CPI m/m | 🇨🇭 Switzerland | 0.3% | 0.3% | Medium |
| 4 Thu Jun | 19:00 | ECB President Lagarde Speaks | 🇪🇺 EU | — | — | Medium |
| 4 Thu Jun | 23:30 | Unemployment Claims | 🇺🇸 United States | 214K | 215K | Medium |
| 5 Fri Jun | 02:40 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | High |
| 5 Fri Jun | 23:30 | Employment Change | 🇨🇦 Canada | 10.1K | -17.7K | High |
| 5 Fri Jun | 23:30 | Unemployment Rate | 🇨🇦 Canada | 6.9% | 6.9% | High |
| 5 Fri Jun | 23:30 | Average Hourly Earnings m/m | 🇺🇸 United States | 0.3% | 0.2% | High |
| 5 Fri Jun | 23:30 | Non-Farm Employment Change | 🇺🇸 United States | 85K | 115K | High |
| 5 Fri Jun | 23:30 | Unemployment Rate | 🇺🇸 United States | 4.3% | 4.3% | High |
| 6 Sat Jun | 01:00 | Ivey PMI | 🇨🇦 Canada | 54.5 | 57.7 | Medium |
| 6 Sat Jun | 05:00 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | Medium |
