Aslan
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| AAV |
AAV
Asia Aviation
|
Asia Aviation | 1.0800 | -0.0100 | ▼-0.92% | |
| ADVANC |
ADVANC
AIS
|
AIS | 364.00 | +11.00 | ▲+3.12% | |
| AEONTS |
AEONTS
AEON Thana Sinsap
|
AEON Thana Sinsap | 94.2500 | -0.5000 | ▼-0.53% | |
| AMARC |
AMARC
AMARC Resources
|
AMARC Resources | 3.4000 | +0.0600 | ▲+1.80% | |
| AMATA |
AMATA
Amata Corporation
|
Amata Corporation | 25.0000 | +0.5000 | ▲+2.04% | |
| AOT |
AOT
Airports of Thailand
|
Airports of Thailand | 56.2500 | +1.0000 | ▲+1.81% | |
| AP |
AP
AP (Thailand)
|
AP (Thailand) | 7.3000 | +— | ▲+0.00% | |
| ASK |
ASK
Asia Sermkij Leasing
|
Asia Sermkij Leasing | 9.2000 | +0.1000 | ▲+1.10% | |
| AU |
AU
AU Optronics Thailand
|
AU Optronics Thailand | 4.7000 | +0.1200 | ▲+2.62% | |
| AUCT |
AUCT
Auction Thailand
|
Auction Thailand | 3.8800 | +— | ▲+0.00% | |
| AURA |
AURA
Aura Precious Metals
|
Aura Precious Metals | 14.5000 | -0.1000 | ▼-0.68% | |
| AWC |
AWC
Asset World Corp
|
Asset World Corp | 2.3200 | +0.0400 | ▲+1.75% | |
| BA |
BA
Bangkok Airways
|
Bangkok Airways | 15.8000 | +0.2000 | ▲+1.28% | |
| BAM |
BAM
BAM (Asset Management)
|
BAM (Asset Management) | 6.4000 | -0.0500 | ▼-0.78% | |
| BANPU |
BANPU
Banpu
|
Banpu | 5.7500 | +0.0500 | ▲+0.88% | |
| BBIK |
BBIK
Bluebik Group
|
Bluebik Group | 18.0000 | +0.8000 | ▲+4.65% | |
| BBL |
BBL
Bangkok Bank
|
Bangkok Bank | 175.50 | +2.50 | ▲+1.45% | |
| BCH |
BCH
Bangkok Chain Hospital
|
Bangkok Chain Hospital | 9.3500 | -0.1000 | ▼-1.06% | |
| BCP |
BCP
Bangchak Corporation
|
Bangchak Corporation | 34.2500 | +1.0000 | ▲+3.01% | |
| BCPG |
BCPG
BCPG
|
BCPG | 6.6500 | -0.1000 | ▼-1.48% | |
| BDMS |
BDMS
BDMS
|
BDMS | 18.2000 | +— | ▲+0.00% | |
| BEM |
BEM
Bangkok Expressway Metro
|
Bangkok Expressway Metro | 5.2000 | +— | ▲+0.00% | |
| BGRIM |
BGRIM
B.Grimm Power
|
B.Grimm Power | 14.0000 | +0.1000 | ▲+0.72% | |
| BH |
BH
Bumrungrad Hospital
|
Bumrungrad Hospital | 178.00 | -1.50 | ▼-0.84% | |
| BJC |
BJC
Berli Jucker
|
Berli Jucker | 14.3000 | +0.1000 | ▲+0.70% | |
| BLA |
BLA
Bangkok Life Assurance
|
Bangkok Life Assurance | 23.2000 | +0.4000 | ▲+1.75% | |
| BOL |
BOL
Business Online
|
Business Online | 4.9000 | +— | ▲+0.00% | |
| BPP |
BPP
Banpu Power
|
Banpu Power | 12.0000 | +— | ▲+0.00% | |
| BTG |
BTG
Better World Green
|
Better World Green | 19.9000 | +— | ▲+0.00% | |
| BTS |
BTS
BTS Group Holdings
|
BTS Group Holdings | 2.0800 | +0.0400 | ▲+1.96% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| ADA |
ADA
Cardano
|
Cardano | 0.20 | — | ▼-5.15% | |
| AVAX |
AVAX
Avalanche
|
Avalanche | 8.05 | — | ▼-0.76% | |
| BNB |
BNB
BNB
|
BNB | 621.04 | — | ▼-4.24% | |
| BTC |
BTC
Bitcoin
|
Bitcoin | 64,202 | — | ▼-3.50% | |
| DOGE |
DOGE
Dogecoin
|
Dogecoin | 0.09 | — | ▼-0.54% | |
| DOT |
DOT
Polkadot
|
Polkadot | 1.10 | — | ▲+3.12% | |
| ETH |
ETH
Ethereum
|
Ethereum | 1,814.38 | — | ▼-1.92% | |
| SOL |
SOL
Solana
|
Solana | 71.65 | — | ▼-2.55% | |
| TON |
TON
Toncoin
|
Toncoin | 1.91 | — | ▼-1.77% | |
| XRP |
XRP
XRP
|
XRP | 1.20 | — | ▼-0.30% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| AUD/USD |
AUD/USD
Aussie · Dollar
|
Aussie · Dollar | 0.7132 | +0.0001 | ▲+0.01% | |
| EUR/THB |
EUR/THB
Euro · Baht
|
Euro · Baht | 37.9220 | -0.0120 | ▼-0.03% | |
| EUR/USD |
EUR/USD
Euro · Dollar
|
Euro · Dollar | 1.1612 | +0.0009 | ▲+0.08% | |
| GBP/USD |
GBP/USD
Sterling · Dollar
|
Sterling · Dollar | 1.3425 | +0.0005 | ▲+0.03% | |
| NZD/USD |
NZD/USD
Kiwi · Dollar
|
Kiwi · Dollar | 0.5870 | +0.0004 | ▲+0.08% | |
| USD/CHF |
USD/CHF
Dollar · Franc
|
Dollar · Franc | 0.7911 | -0.0004 | ▼-0.05% | |
| USD/CNY |
USD/CNY
Dollar · Yuan
|
Dollar · Yuan | 6.7687 | +— | ▲+0.00% | |
| USD/JPY |
USD/JPY
Dollar · Yen
|
Dollar · Yen | 159.93 | -0.07 | ▼-0.05% | |
| USD/THB |
USD/THB
Dollar · Baht
|
Dollar · Baht | 32.6800 | -0.0400 | ▼-0.12% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| BRENT |
BRENT
Brent Crude
|
Brent Crude | 97.1900 | -0.6200 | ▼-0.63% | |
| HG |
HG
Copper
|
Copper | 6.4930 | -0.0145 | ▼-0.22% | |
| NG |
NG
Natural Gas
|
Natural Gas | 3.2400 | +0.0260 | ▲+0.81% | |
| WTI |
WTI
Crude Oil WTI
|
Crude Oil WTI | 95.3300 | -0.6900 | ▼-0.72% | |
| XAG |
XAG
Silver (oz)
|
Silver (oz) | 73.3500 | -0.3440 | ▼-0.47% | |
| XAU |
XAU
Gold (oz)
|
Gold (oz) | 4,477.90 | +11.00 | ▲+0.25% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| DAX |
DAX
DAX 40
|
DAX 40 | 24,795.94 | -328.23 | ▼-1.31% | |
| DJI |
DJI
Dow Jones
|
Dow Jones | 50,687.07 | -620.72 | ▼-1.21% | |
| HSI |
HSI
Hang Seng
|
Hang Seng | 25,633.21 | -405.11 | ▼-1.56% | |
| JKSE |
JKSE
Jakarta Composite
|
Jakarta Composite | 5,941.07 | -254.36 | ▼-4.11% | |
| KLSE |
KLSE
FTSE Bursa Malaysia KLCI
|
FTSE Bursa Malaysia KLCI | 1,672.74 | -10.33 | ▼-0.61% | |
| MAI |
MAI
mai Index
|
mai Index | 216.36 | +2.15 | ▲+1.00% | |
| N225 |
N225
Nikkei 225
|
Nikkei 225 | 68,402.13 | +1,667.89 | ▲+2.50% | |
| NDX |
NDX
Nasdaq 100
|
Nasdaq 100 | 30,571.24 | -89.37 | ▼-0.29% | |
| PSEI |
PSEI
PSE Composite
|
PSE Composite | 5,953.17 | +40.48 | ▲+0.68% | |
| SENSEX |
SENSEX
BSE Sensex
|
BSE Sensex | 74,346.17 | -303.67 | ▼-0.41% | |
| SET |
SET
SET Index
|
SET Index | 1,588.06 | +19.69 | ▲+1.26% | |
| SET100 |
SET100
SET100 Index
|
SET100 Index | 2,199.65 | +31.35 | ▲+1.45% | |
| SET50 |
SET50
SET50 Index
|
SET50 Index | 1,025.82 | +15.20 | ▲+1.50% | |
| SPX |
SPX
S&P 500
|
S&P 500 | 7,553.68 | -56.10 | ▼-0.74% | |
| SSEC |
SSEC
Shanghai Comp.
|
Shanghai Comp. | 4,083.97 | +8.87 | ▲+0.22% | |
| STI |
STI
Straits Times Index
|
Straits Times Index | 5,138.24 | +40.82 | ▲+0.80% | |
| UKX |
UKX
FTSE 100
|
FTSE 100 | 10,332.30 | -41.21 | ▼-0.40% | |
| VNM |
VNM
VanEck Vietnam ETF
|
VanEck Vietnam ETF | 18.0200 | -0.1100 | ▼-0.61% |
ข้อมูลกองทุนกำลังอยู่ระหว่างจัดเตรียม
รอเชื่อมต่อแหล่งข้อมูล NAV เร็วๆ นี้
All Markets · Heatmap
AAV
-0.92%
ADVANC
+3.12%
AEONTS
-0.53%
AMARC
+1.80%
AMATA
+2.04%
AOT
+1.81%
AP
+0.00%
ASK
+1.10%
AU
+2.62%
AUCT
+0.00%
AURA
-0.68%
AWC
+1.75%
BA
+1.28%
BAM
-0.78%
BANPU
+0.88%
BBIK
+4.65%
BBL
+1.45%
BCH
-1.06%
BCP
+3.01%
BCPG
-1.48%
BDMS
+0.00%
BEM
+0.00%
BGRIM
+0.72%
BH
-0.84%
BJC
+0.70%
BLA
+1.75%
BOL
+0.00%
BPP
+0.00%
BTG
+0.00%
BTS
+1.96%
Economic Calendar
Full calendar →| Date | Time (ICT) | Event | Country | Forecast | Previous | Impact |
|---|---|---|---|---|---|---|
| 1 Mon Jun | 11:30 | FOMC Member Powell Speaks | 🇺🇸 United States | — | — | Medium |
| 2 Tue Jun | 01:00 | ISM Manufacturing PMI | 🇺🇸 United States | 53.3 | 52.7 | High |
| 2 Tue Jun | 01:00 | ISM Manufacturing Prices | 🇺🇸 United States | 85.3 | 84.6 | Medium |
| 2 Tue Jun | 20:00 | Core CPI Flash Estimate y/y | 🇪🇺 EU | 2.4% | 2.2% | Medium |
| 2 Tue Jun | 20:00 | CPI Flash Estimate y/y | 🇪🇺 EU | 3.2% | 3.0% | Medium |
| 3 Wed Jun | 01:00 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | High |
| 3 Wed Jun | 01:00 | JOLTS Job Openings | 🇺🇸 United States | 6.87M | 6.87M | Medium |
| 3 Wed Jun | 12:30 | GDP q/q | 🇦🇺 Australia | 0.5% | 0.8% | High |
| 3 Wed Jun | 19:30 | BOJ Gov Ueda Speaks | 🇯🇵 Japan | — | — | High |
| 3 Wed Jun | 23:15 | ADP Non-Farm Employment Change | 🇺🇸 United States | 118K | 109K | High |
| 4 Thu Jun | 01:00 | ISM Services PMI | 🇺🇸 United States | 53.7 | 53.6 | High |
| 4 Thu Jun | 01:00 | Treasury Sec Bessent Speaks | 🇺🇸 United States | — | — | Medium |
| 4 Thu Jun | 16:00 | RBA Gov Bullock Speaks | 🇦🇺 Australia | — | — | High |
| 4 Thu Jun | 17:30 | CPI m/m | 🇨🇭 Switzerland | 0.3% | 0.3% | Medium |
| 4 Thu Jun | 19:00 | ECB President Lagarde Speaks | 🇪🇺 EU | — | — | Medium |
| 4 Thu Jun | 23:30 | Unemployment Claims | 🇺🇸 United States | 214K | 215K | Medium |
| 5 Fri Jun | 02:40 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | High |
| 5 Fri Jun | 23:30 | Employment Change | 🇨🇦 Canada | 10.1K | -17.7K | High |
| 5 Fri Jun | 23:30 | Unemployment Rate | 🇨🇦 Canada | 6.9% | 6.9% | High |
| 5 Fri Jun | 23:30 | Average Hourly Earnings m/m | 🇺🇸 United States | 0.3% | 0.2% | High |
| 5 Fri Jun | 23:30 | Non-Farm Employment Change | 🇺🇸 United States | 85K | 115K | High |
| 5 Fri Jun | 23:30 | Unemployment Rate | 🇺🇸 United States | 4.3% | 4.3% | High |
| 6 Sat Jun | 01:00 | Ivey PMI | 🇨🇦 Canada | 54.5 | 57.7 | Medium |
| 6 Sat Jun | 05:00 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | Medium |
