Aslan
| รหัส | ชื่อ | ล่าสุด | +/− | % เปลี่ยน | แนวโน้ม | |
|---|---|---|---|---|---|---|
| ADBE |
ADBE
Adobe Inc.
|
Adobe Inc. | 256.24 | -5.87 | ▼-2.24% | |
| AIR |
AIR
Airbus SE
|
Airbus SE | 169.30 | -3.38 | ▼-1.96% | |
| ALV |
ALV
Allianz SE
|
Allianz SE | 368.60 | -8.10 | ▼-2.15% | |
| AMD |
AMD
AMD Inc.
|
AMD Inc. | 542.52 | +20.98 | ▲+4.02% | |
| AMZN |
AMZN
Amazon.com
|
Amazon.com | 250.02 | -6.50 | ▼-2.53% | |
| ASML |
ASML
ASML Holding
|
ASML Holding | 1,485.20 | +23.40 | ▲+1.60% | |
| AVGO |
AVGO
Broadcom Inc.
|
Broadcom Inc. | 479.23 | -2.34 | ▼-0.49% | |
| AZN |
AZN
AstraZeneca PLC
|
AstraZeneca PLC | 13,210.00 | -4.00 | ▼-0.03% | |
| BAC |
BAC
Bank of America
|
Bank of America | 52.4000 | -0.0800 | ▼-0.15% | |
| BP |
BP
BP PLC
|
BP PLC | 545.50 | +8.90 | ▲+1.66% | |
| BRK-B |
BRK-B
Berkshire Hathaway B
|
Berkshire Hathaway B | 475.37 | +3.86 | ▲+0.82% | |
| CAT |
CAT
Caterpillar Inc.
|
Caterpillar Inc. | 926.18 | +16.37 | ▲+1.80% | |
| COIN |
COIN
Coinbase Global
|
Coinbase Global | 163.22 | -10.77 | ▼-6.19% | |
| COST |
COST
Costco Wholesale
|
Costco Wholesale | 961.83 | +7.56 | ▲+0.79% | |
| CRM |
CRM
Salesforce Inc.
|
Salesforce Inc. | 190.61 | -10.23 | ▼-5.09% | |
| CVX |
CVX
Chevron Corp.
|
Chevron Corp. | 189.71 | +2.16 | ▲+1.15% | |
| DIS |
DIS
Walt Disney
|
Walt Disney | 99.3900 | -2.0200 | ▼-1.99% | |
| GE |
GE
GE Aerospace
|
GE Aerospace | 314.64 | -3.08 | ▼-0.97% | |
| GOOGL |
GOOGL
Alphabet Inc.
|
Alphabet Inc. | 358.99 | -2.86 | ▼-0.79% | |
| GS |
GS
Goldman Sachs
|
Goldman Sachs | 1,041.02 | -23.56 | ▼-2.21% | |
| HD |
HD
Home Depot
|
Home Depot | 312.97 | +1.45 | ▲+0.47% | |
| HSBA |
HSBA
HSBC Holdings
|
HSBC Holdings | 1,392.00 | -17.80 | ▼-1.26% | |
| INTC |
INTC
Intel Corp.
|
Intel Corp. | 112.71 | +4.78 | ▲+4.43% | |
| JNJ |
JNJ
Johnson & Johnson
|
Johnson & Johnson | 223.24 | +0.35 | ▲+0.16% | |
| JPM |
JPM
JPMorgan Chase
|
JPMorgan Chase | 300.85 | -0.11 | ▼-0.04% | |
| KO |
KO
Coca-Cola
|
Coca-Cola | 78.7600 | +0.3500 | ▲+0.45% | |
| LLY |
LLY
Eli Lilly
|
Eli Lilly | 1,078.78 | +14.63 | ▲+1.37% | |
| LVMH |
LVMH
LVMH
|
LVMH | 460.85 | -14.15 | ▼-2.98% | |
| MA |
MA
Mastercard Inc.
|
Mastercard Inc. | 471.55 | -6.13 | ▼-1.28% | |
| MCD |
MCD
McDonald's
|
McDonald's | 273.29 | -3.07 | ▼-1.11% |
| รหัส | ชื่อ | ล่าสุด | +/− | % เปลี่ยน | แนวโน้ม | |
|---|---|---|---|---|---|---|
| ADA |
ADA
Cardano
|
Cardano | 0.19 | — | ▼-10.14% | |
| AVAX |
AVAX
Avalanche
|
Avalanche | 7.77 | — | ▼-5.69% | |
| BNB |
BNB
BNB
|
BNB | 600.03 | — | ▼-7.58% | |
| BTC |
BTC
Bitcoin
|
Bitcoin | 62,147 | — | ▼-7.02% | |
| DOGE |
DOGE
Dogecoin
|
Dogecoin | 0.09 | — | ▼-4.83% | |
| DOT |
DOT
Polkadot
|
Polkadot | 1.06 | — | ▼-2.69% | |
| ETH |
ETH
Ethereum
|
Ethereum | 1,755.86 | — | ▼-5.69% | |
| SOL |
SOL
Solana
|
Solana | 68.54 | — | ▼-8.19% | |
| TON |
TON
Toncoin
|
Toncoin | 1.79 | — | ▼-10.69% | |
| XRP |
XRP
XRP
|
XRP | 1.16 | — | ▼-5.30% |
| รหัส | ชื่อ | ล่าสุด | +/− | % เปลี่ยน | แนวโน้ม | |
|---|---|---|---|---|---|---|
| AUD/USD |
AUD/USD
Aussie · Dollar
|
Aussie · Dollar | 0.7134 | +0.0002 | ▲+0.03% | |
| EUR/THB |
EUR/THB
Euro · Baht
|
Euro · Baht | 37.9220 | -0.0120 | ▼-0.03% | |
| EUR/USD |
EUR/USD
Euro · Dollar
|
Euro · Dollar | 1.1613 | +0.0011 | ▲+0.09% | |
| GBP/USD |
GBP/USD
Sterling · Dollar
|
Sterling · Dollar | 1.3428 | +0.0007 | ▲+0.05% | |
| NZD/USD |
NZD/USD
Kiwi · Dollar
|
Kiwi · Dollar | 0.5873 | +0.0007 | ▲+0.12% | |
| USD/CHF |
USD/CHF
Dollar · Franc
|
Dollar · Franc | 0.7908 | -0.0007 | ▼-0.09% | |
| USD/CNY |
USD/CNY
Dollar · Yuan
|
Dollar · Yuan | 6.7740 | +0.0053 | ▲+0.08% | |
| USD/JPY |
USD/JPY
Dollar · Yen
|
Dollar · Yen | 159.89 | -0.11 | ▼-0.07% | |
| USD/THB |
USD/THB
Dollar · Baht
|
Dollar · Baht | 32.6900 | -0.0300 | ▼-0.09% |
| รหัส | ชื่อ | ล่าสุด | +/− | % เปลี่ยน | แนวโน้ม | |
|---|---|---|---|---|---|---|
| BRENT |
BRENT
Brent Crude
|
Brent Crude | 96.6300 | -1.1800 | ▼-1.21% | |
| HG |
HG
Copper
|
Copper | 6.4565 | -0.0510 | ▼-0.78% | |
| NG |
NG
Natural Gas
|
Natural Gas | 3.2320 | +0.0180 | ▲+0.56% | |
| WTI |
WTI
Crude Oil WTI
|
Crude Oil WTI | 94.9900 | -1.0300 | ▼-1.07% | |
| XAG |
XAG
Silver (oz)
|
Silver (oz) | 73.4600 | -0.2340 | ▼-0.32% | |
| XAU |
XAU
Gold (oz)
|
Gold (oz) | 4,491.80 | +24.90 | ▲+0.56% |
| รหัส | ชื่อ | ล่าสุด | +/− | % เปลี่ยน | แนวโน้ม | |
|---|---|---|---|---|---|---|
| DAX |
DAX
DAX 40
|
DAX 40 | 24,795.94 | -328.23 | ▼-1.31% | |
| DJI |
DJI
Dow Jones
|
Dow Jones | 50,687.07 | -620.72 | ▼-1.21% | |
| HSI |
HSI
Hang Seng
|
Hang Seng | 25,405.18 | -228.03 | ▼-0.89% | |
| JKSE |
JKSE
Jakarta Composite
|
Jakarta Composite | 5,941.07 | -254.36 | ▼-4.11% | |
| KLSE |
KLSE
FTSE Bursa Malaysia KLCI
|
FTSE Bursa Malaysia KLCI | 1,683.88 | +11.14 | ▲+0.67% | |
| MAI |
MAI
mai Index
|
mai Index | 216.36 | +2.15 | ▲+1.00% | |
| N225 |
N225
Nikkei 225
|
Nikkei 225 | 67,136.29 | -1,265.84 | ▼-1.85% | |
| NDX |
NDX
Nasdaq 100
|
Nasdaq 100 | 30,571.24 | -89.37 | ▼-0.29% | |
| PSEI |
PSEI
PSE Composite
|
PSE Composite | 5,984.97 | +31.80 | ▲+0.53% | |
| SENSEX |
SENSEX
BSE Sensex
|
BSE Sensex | 74,346.17 | -303.67 | ▼-0.41% | |
| SET |
SET
SET Index
|
SET Index | 1,588.06 | +19.69 | ▲+1.26% | |
| SET100 |
SET100
SET100 Index
|
SET100 Index | 2,199.65 | +31.35 | ▲+1.45% | |
| SET50 |
SET50
SET50 Index
|
SET50 Index | 1,025.82 | +15.20 | ▲+1.50% | |
| SPX |
SPX
S&P 500
|
S&P 500 | 7,553.68 | -56.10 | ▼-0.74% | |
| SSEC |
SSEC
Shanghai Comp.
|
Shanghai Comp. | 4,069.03 | -14.95 | ▼-0.37% | |
| STI |
STI
Straits Times Index
|
Straits Times Index | 5,094.14 | -44.10 | ▼-0.86% | |
| UKX |
UKX
FTSE 100
|
FTSE 100 | 10,332.30 | -41.21 | ▼-0.40% | |
| VNM |
VNM
VanEck Vietnam ETF
|
VanEck Vietnam ETF | 18.0200 | -0.1100 | ▼-0.61% |
ข้อมูลกองทุนกำลังอยู่ระหว่างจัดเตรียม
รอเชื่อมต่อแหล่งข้อมูล NAV เร็วๆ นี้
หน้า 6 จาก 7 · ทั้งหมด 207 รายการ
หุ้น · Heatmap
ADBE
-2.24%
AIR
-1.96%
ALV
-2.15%
AMD
+4.02%
AMZN
-2.53%
ASML
+1.60%
AVGO
-0.49%
AZN
-0.03%
BAC
-0.15%
BP
+1.66%
BRK-B
+0.82%
CAT
+1.80%
COIN
-6.19%
COST
+0.79%
CRM
-5.09%
CVX
+1.15%
DIS
-1.99%
GE
-0.97%
GOOGL
-0.79%
GS
-2.21%
HD
+0.47%
HSBA
-1.26%
INTC
+4.43%
JNJ
+0.16%
JPM
-0.04%
KO
+0.45%
LLY
+1.37%
LVMH
-2.98%
MA
-1.28%
MCD
-1.11%
ปฏิทินเศรษฐกิจ
ดูทั้งหมด →| วันที่ | เวลา (ICT) | เหตุการณ์ | ประเทศ | คาดการณ์ | ก่อนหน้า | ผลกระทบ |
|---|---|---|---|---|---|---|
| 1 Mon Jun | 11:30 | FOMC Member Powell Speaks | 🇺🇸 United States | — | — | Medium |
| 2 Tue Jun | 01:00 | ISM Manufacturing PMI | 🇺🇸 United States | 53.3 | 52.7 | High |
| 2 Tue Jun | 01:00 | ISM Manufacturing Prices | 🇺🇸 United States | 85.3 | 84.6 | Medium |
| 2 Tue Jun | 20:00 | Core CPI Flash Estimate y/y | 🇪🇺 EU | 2.4% | 2.2% | Medium |
| 2 Tue Jun | 20:00 | CPI Flash Estimate y/y | 🇪🇺 EU | 3.2% | 3.0% | Medium |
| 3 Wed Jun | 01:00 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | High |
| 3 Wed Jun | 01:00 | JOLTS Job Openings | 🇺🇸 United States | 6.87M | 6.87M | Medium |
| 3 Wed Jun | 12:30 | GDP q/q | 🇦🇺 Australia | 0.5% | 0.8% | High |
| 3 Wed Jun | 19:30 | BOJ Gov Ueda Speaks | 🇯🇵 Japan | — | — | High |
| 3 Wed Jun | 23:15 | ADP Non-Farm Employment Change | 🇺🇸 United States | 118K | 109K | High |
| 4 Thu Jun | 01:00 | ISM Services PMI | 🇺🇸 United States | 53.7 | 53.6 | High |
| 4 Thu Jun | 01:00 | Treasury Sec Bessent Speaks | 🇺🇸 United States | — | — | Medium |
| 4 Thu Jun | 16:00 | RBA Gov Bullock Speaks | 🇦🇺 Australia | — | — | High |
| 4 Thu Jun | 17:30 | CPI m/m | 🇨🇭 Switzerland | 0.3% | 0.3% | Medium |
| 4 Thu Jun | 19:00 | ECB President Lagarde Speaks | 🇪🇺 EU | — | — | Medium |
| 4 Thu Jun | 23:30 | Unemployment Claims | 🇺🇸 United States | 214K | 215K | Medium |
| 5 Fri Jun | 02:40 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | High |
| 5 Fri Jun | 23:30 | Employment Change | 🇨🇦 Canada | 10.1K | -17.7K | High |
| 5 Fri Jun | 23:30 | Unemployment Rate | 🇨🇦 Canada | 6.9% | 6.9% | High |
| 5 Fri Jun | 23:30 | Average Hourly Earnings m/m | 🇺🇸 United States | 0.3% | 0.2% | High |
| 5 Fri Jun | 23:30 | Non-Farm Employment Change | 🇺🇸 United States | 85K | 115K | High |
| 5 Fri Jun | 23:30 | Unemployment Rate | 🇺🇸 United States | 4.3% | 4.3% | High |
| 6 Sat Jun | 01:00 | Ivey PMI | 🇨🇦 Canada | 54.5 | 57.7 | Medium |
| 6 Sat Jun | 05:00 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | Medium |
