Aslan
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| AMARC |
AMARC
AMARC Resources
|
AMARC Resources | 3.4000 | +0.0600 | ▲+1.80% | |
| AU |
AU
AU Optronics Thailand
|
AU Optronics Thailand | 4.7000 | +0.1200 | ▲+2.62% | |
| AUCT |
AUCT
Auction Thailand
|
Auction Thailand | 3.8800 | +— | ▲+0.00% | |
| BOL |
BOL
Business Online
|
Business Online | 4.9000 | +— | ▲+0.00% | |
| KCC |
KCC
Kaset Thai International Sugar
|
Kaset Thai International Sugar | 3.0000 | +0.0400 | ▲+1.35% | |
| KLINIQ |
KLINIQ
Klinique Healthcare
|
Klinique Healthcare | 26.2500 | -0.2500 | ▼-0.94% | |
| MAGURO |
MAGURO
Maguro International
|
Maguro International | 17.8000 | +0.2000 | ▲+1.14% | |
| MEB |
MEB
ME by TMBThanachart
|
ME by TMBThanachart | 12.1000 | -0.1000 | ▼-0.82% | |
| NETBAY |
NETBAY
Netbay
|
Netbay | 9.5500 | +0.0500 | ▲+0.53% | |
| NTF |
NTF
NTF Holdings
|
NTF Holdings | 15.4000 | +0.1000 | ▲+0.65% | |
| PIS |
PIS
Power Interwoven Solution
|
Power Interwoven Solution | 3.9400 | +0.1000 | ▲+2.60% | |
| PSGC |
PSGC
PSG Corporation
|
PSG Corporation | 6.0500 | +0.0500 | ▲+0.83% | |
| SPVI |
SPVI
Suan Phueng
|
Suan Phueng | 3.5800 | +0.2800 | ▲+8.48% | |
| SWC |
SWC
South Water Corporation
|
South Water Corporation | 4.5000 | +— | ▲+0.00% | |
| TACC |
TACC
T.A.C. Consumer
|
T.A.C. Consumer | 5.8000 | +— | ▲+0.00% | |
| TMW |
TMW
Termwittaya Motor Works
|
Termwittaya Motor Works | 60.0000 | +1.2500 | ▲+2.13% | |
| TNP |
TNP
Thai News Plus
|
Thai News Plus | 2.9600 | -0.0600 | ▼-1.99% | |
| WINNER |
WINNER
Winner Group
|
Winner Group | 2.0800 | +0.0200 | ▲+0.97% | |
| XO |
XO
XO
|
XO | 13.0000 | +— | ▲+0.00% | |
| YUASA |
YUASA
Yuasa Battery Thailand
|
Yuasa Battery Thailand | 14.5000 | +0.2000 | ▲+1.40% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| ADA |
ADA
Cardano
|
Cardano | 0.20 | — | ▼-5.42% | |
| AVAX |
AVAX
Avalanche
|
Avalanche | 8.06 | — | ▼-1.15% | |
| BNB |
BNB
BNB
|
BNB | 620.83 | — | ▼-4.50% | |
| BTC |
BTC
Bitcoin
|
Bitcoin | 64,176 | — | ▼-3.71% | |
| DOGE |
DOGE
Dogecoin
|
Dogecoin | 0.09 | — | ▼-0.99% | |
| DOT |
DOT
Polkadot
|
Polkadot | 1.10 | — | ▲+2.79% | |
| ETH |
ETH
Ethereum
|
Ethereum | 1,816.57 | — | ▼-2.13% | |
| SOL |
SOL
Solana
|
Solana | 71.65 | — | ▼-3.13% | |
| TON |
TON
Toncoin
|
Toncoin | 1.91 | — | ▼-2.79% | |
| XRP |
XRP
XRP
|
XRP | 1.20 | — | ▼-0.62% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| AUD/USD |
AUD/USD
Aussie · Dollar
|
Aussie · Dollar | 0.7135 | +0.0004 | ▲+0.05% | |
| EUR/THB |
EUR/THB
Euro · Baht
|
Euro · Baht | 37.9210 | -0.0130 | ▼-0.03% | |
| EUR/USD |
EUR/USD
Euro · Dollar
|
Euro · Dollar | 1.1613 | +0.0011 | ▲+0.09% | |
| GBP/USD |
GBP/USD
Sterling · Dollar
|
Sterling · Dollar | 1.3428 | +0.0007 | ▲+0.05% | |
| NZD/USD |
NZD/USD
Kiwi · Dollar
|
Kiwi · Dollar | 0.5872 | +0.0006 | ▲+0.11% | |
| USD/CHF |
USD/CHF
Dollar · Franc
|
Dollar · Franc | 0.7910 | -0.0006 | ▼-0.07% | |
| USD/CNY |
USD/CNY
Dollar · Yuan
|
Dollar · Yuan | 6.7687 | +— | ▲+0.00% | |
| USD/JPY |
USD/JPY
Dollar · Yen
|
Dollar · Yen | 159.92 | -0.08 | ▼-0.05% | |
| USD/THB |
USD/THB
Dollar · Baht
|
Dollar · Baht | 32.6900 | -0.0300 | ▼-0.09% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| BRENT |
BRENT
Brent Crude
|
Brent Crude | 97.0700 | -0.7400 | ▼-0.76% | |
| HG |
HG
Copper
|
Copper | 6.4905 | -0.0170 | ▼-0.26% | |
| NG |
NG
Natural Gas
|
Natural Gas | 3.2410 | +0.0270 | ▲+0.84% | |
| WTI |
WTI
Crude Oil WTI
|
Crude Oil WTI | 95.3100 | -0.7100 | ▼-0.74% | |
| XAG |
XAG
Silver (oz)
|
Silver (oz) | 73.3000 | -0.3940 | ▼-0.53% | |
| XAU |
XAU
Gold (oz)
|
Gold (oz) | 4,476.60 | +9.70 | ▲+0.22% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| DAX |
DAX
DAX 40
|
DAX 40 | 24,795.94 | -328.23 | ▼-1.31% | |
| DJI |
DJI
Dow Jones
|
Dow Jones | 50,687.07 | -620.72 | ▼-1.21% | |
| HSI |
HSI
Hang Seng
|
Hang Seng | 25,633.21 | -405.11 | ▼-1.56% | |
| JKSE |
JKSE
Jakarta Composite
|
Jakarta Composite | 5,941.07 | -254.36 | ▼-4.11% | |
| KLSE |
KLSE
FTSE Bursa Malaysia KLCI
|
FTSE Bursa Malaysia KLCI | 1,672.74 | -10.33 | ▼-0.61% | |
| MAI |
MAI
mai Index
|
mai Index | 216.36 | +2.15 | ▲+1.00% | |
| N225 |
N225
Nikkei 225
|
Nikkei 225 | 68,402.13 | +1,667.89 | ▲+2.50% | |
| NDX |
NDX
Nasdaq 100
|
Nasdaq 100 | 30,571.24 | -89.37 | ▼-0.29% | |
| PSEI |
PSEI
PSE Composite
|
PSE Composite | 5,953.17 | +40.48 | ▲+0.68% | |
| SENSEX |
SENSEX
BSE Sensex
|
BSE Sensex | 74,346.17 | -303.67 | ▼-0.41% | |
| SET |
SET
SET Index
|
SET Index | 1,588.06 | +19.69 | ▲+1.26% | |
| SET100 |
SET100
SET100 Index
|
SET100 Index | 2,199.65 | +31.35 | ▲+1.45% | |
| SET50 |
SET50
SET50 Index
|
SET50 Index | 1,025.82 | +15.20 | ▲+1.50% | |
| SPX |
SPX
S&P 500
|
S&P 500 | 7,553.68 | -56.10 | ▼-0.74% | |
| SSEC |
SSEC
Shanghai Comp.
|
Shanghai Comp. | 4,083.97 | +8.87 | ▲+0.22% | |
| STI |
STI
Straits Times Index
|
Straits Times Index | 5,138.24 | +40.82 | ▲+0.80% | |
| UKX |
UKX
FTSE 100
|
FTSE 100 | 10,332.30 | -41.21 | ▼-0.40% | |
| VNM |
VNM
VanEck Vietnam ETF
|
VanEck Vietnam ETF | 18.0200 | -0.1100 | ▼-0.61% |
ข้อมูลกองทุนกำลังอยู่ระหว่างจัดเตรียม
รอเชื่อมต่อแหล่งข้อมูล NAV เร็วๆ นี้
mai Market Stocks · Heatmap
AMARC
+1.80%
AU
+2.62%
AUCT
+0.00%
BOL
+0.00%
KCC
+1.35%
KLINIQ
-0.94%
MAGURO
+1.14%
MEB
-0.82%
NETBAY
+0.53%
NTF
+0.65%
PIS
+2.60%
PSGC
+0.83%
SPVI
+8.48%
SWC
+0.00%
TACC
+0.00%
TMW
+2.13%
TNP
-1.99%
WINNER
+0.97%
XO
+0.00%
YUASA
+1.40%
Economic Calendar
Full calendar →| Date | Time (ICT) | Event | Country | Forecast | Previous | Impact |
|---|---|---|---|---|---|---|
| 1 Mon Jun | 11:30 | FOMC Member Powell Speaks | 🇺🇸 United States | — | — | Medium |
| 2 Tue Jun | 01:00 | ISM Manufacturing PMI | 🇺🇸 United States | 53.3 | 52.7 | High |
| 2 Tue Jun | 01:00 | ISM Manufacturing Prices | 🇺🇸 United States | 85.3 | 84.6 | Medium |
| 2 Tue Jun | 20:00 | Core CPI Flash Estimate y/y | 🇪🇺 EU | 2.4% | 2.2% | Medium |
| 2 Tue Jun | 20:00 | CPI Flash Estimate y/y | 🇪🇺 EU | 3.2% | 3.0% | Medium |
| 3 Wed Jun | 01:00 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | High |
| 3 Wed Jun | 01:00 | JOLTS Job Openings | 🇺🇸 United States | 6.87M | 6.87M | Medium |
| 3 Wed Jun | 12:30 | GDP q/q | 🇦🇺 Australia | 0.5% | 0.8% | High |
| 3 Wed Jun | 19:30 | BOJ Gov Ueda Speaks | 🇯🇵 Japan | — | — | High |
| 3 Wed Jun | 23:15 | ADP Non-Farm Employment Change | 🇺🇸 United States | 118K | 109K | High |
| 4 Thu Jun | 01:00 | ISM Services PMI | 🇺🇸 United States | 53.7 | 53.6 | High |
| 4 Thu Jun | 01:00 | Treasury Sec Bessent Speaks | 🇺🇸 United States | — | — | Medium |
| 4 Thu Jun | 16:00 | RBA Gov Bullock Speaks | 🇦🇺 Australia | — | — | High |
| 4 Thu Jun | 17:30 | CPI m/m | 🇨🇭 Switzerland | 0.3% | 0.3% | Medium |
| 4 Thu Jun | 19:00 | ECB President Lagarde Speaks | 🇪🇺 EU | — | — | Medium |
| 4 Thu Jun | 23:30 | Unemployment Claims | 🇺🇸 United States | 214K | 215K | Medium |
| 5 Fri Jun | 02:40 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | High |
| 5 Fri Jun | 23:30 | Employment Change | 🇨🇦 Canada | 10.1K | -17.7K | High |
| 5 Fri Jun | 23:30 | Unemployment Rate | 🇨🇦 Canada | 6.9% | 6.9% | High |
| 5 Fri Jun | 23:30 | Average Hourly Earnings m/m | 🇺🇸 United States | 0.3% | 0.2% | High |
| 5 Fri Jun | 23:30 | Non-Farm Employment Change | 🇺🇸 United States | 85K | 115K | High |
| 5 Fri Jun | 23:30 | Unemployment Rate | 🇺🇸 United States | 4.3% | 4.3% | High |
| 6 Sat Jun | 01:00 | Ivey PMI | 🇨🇦 Canada | 54.5 | 57.7 | Medium |
| 6 Sat Jun | 05:00 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | Medium |
