Aslan
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| AEONTS |
AEONTS
AEON Thana Sinsap
|
AEON Thana Sinsap | 94.2500 | -0.5000 | ▼-0.53% | |
| AMATA |
AMATA
Amata Corporation
|
Amata Corporation | 25.0000 | +0.5000 | ▲+2.04% | |
| AP |
AP
AP (Thailand)
|
AP (Thailand) | 7.3000 | +— | ▲+0.00% | |
| BAM |
BAM
BAM (Asset Management)
|
BAM (Asset Management) | 6.4000 | -0.0500 | ▼-0.78% | |
| BBL |
BBL
Bangkok Bank
|
Bangkok Bank | 175.50 | +2.50 | ▲+1.45% | |
| HMPRO |
HMPRO
Home Product Center
|
Home Product Center | 6.0500 | +— | ▲+0.00% | |
| JMT |
JMT
JMT Network Services
|
JMT Network Services | 11.1000 | +— | ▲+0.00% | |
| KBANK |
KBANK
Kasikornbank
|
Kasikornbank | 204.00 | +3.00 | ▲+1.49% | |
| KCE |
KCE
KCE Electronics
|
KCE Electronics | 39.7500 | +2.2500 | ▲+6.00% | |
| KKP |
KKP
Kiatnakin Phatra Bank
|
Kiatnakin Phatra Bank | 90.5000 | +2.5000 | ▲+2.84% | |
| KTB |
KTB
Krungthai Bank
|
Krungthai Bank | 35.2500 | +0.5000 | ▲+1.44% | |
| LH |
LH
Land and Houses
|
Land and Houses | 3.6400 | +0.0400 | ▲+1.11% | |
| M |
M
MK Restaurant Group
|
MK Restaurant Group | 21.2000 | +0.7000 | ▲+3.41% | |
| MEGA |
MEGA
Mega Lifesciences
|
Mega Lifesciences | 35.5000 | -0.5000 | ▼-1.39% | |
| PRM |
PRM
Prima Marine
|
Prima Marine | 8.6000 | -0.1000 | ▼-1.15% | |
| PTT |
PTT
PTT Public Co.
|
PTT Public Co. | 36.5000 | +0.2500 | ▲+0.69% | |
| PTTEP |
PTTEP
PTT Exploration
|
PTT Exploration | 143.00 | +1.50 | ▲+1.06% | |
| QH |
QH
Quality Houses
|
Quality Houses | 1.3500 | +— | ▲+0.00% | |
| RATCH |
RATCH
Ratch Group
|
Ratch Group | 30.7500 | +— | ▲+0.00% | |
| RCL |
RCL
Regional Container Lines
|
Regional Container Lines | 31.5000 | +— | ▲+0.00% | |
| SCB |
SCB
SCB X
|
SCB X | 137.50 | +3.00 | ▲+2.23% | |
| SIRI |
SIRI
Sansiri
|
Sansiri | 1.4100 | -0.0200 | ▼-1.40% | |
| SPALI |
SPALI
Supalai
|
Supalai | 15.5000 | +— | ▲+0.00% | |
| TASCO |
TASCO
Tipco Asphalt
|
Tipco Asphalt | 13.7000 | -0.1000 | ▼-0.72% | |
| TCAP |
TCAP
Thanachart Capital
|
Thanachart Capital | 61.2500 | +1.5000 | ▲+2.51% | |
| TISCO |
TISCO
TISCO Financial Group
|
TISCO Financial Group | 114.00 | +1.00 | ▲+0.88% | |
| TLI |
TLI
Thai Life Insurance
|
Thai Life Insurance | 11.0000 | -0.1000 | ▼-0.90% | |
| TOP |
TOP
Thai Oil
|
Thai Oil | 46.2500 | +— | ▲+0.00% | |
| TTB |
TTB
TMBThanachart Bank
|
TMBThanachart Bank | 2.3200 | +0.0400 | ▲+1.75% | |
| WHA |
WHA
WHA Corporation
|
WHA Corporation | 5.0000 | +0.1000 | ▲+2.04% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| ADA |
ADA
Cardano
|
Cardano | 0.20 | — | ▼-5.42% | |
| AVAX |
AVAX
Avalanche
|
Avalanche | 8.06 | — | ▼-1.15% | |
| BNB |
BNB
BNB
|
BNB | 620.83 | — | ▼-4.50% | |
| BTC |
BTC
Bitcoin
|
Bitcoin | 64,176 | — | ▼-3.71% | |
| DOGE |
DOGE
Dogecoin
|
Dogecoin | 0.09 | — | ▼-0.99% | |
| DOT |
DOT
Polkadot
|
Polkadot | 1.10 | — | ▲+2.79% | |
| ETH |
ETH
Ethereum
|
Ethereum | 1,816.57 | — | ▼-2.13% | |
| SOL |
SOL
Solana
|
Solana | 71.65 | — | ▼-3.13% | |
| TON |
TON
Toncoin
|
Toncoin | 1.91 | — | ▼-2.79% | |
| XRP |
XRP
XRP
|
XRP | 1.20 | — | ▼-0.62% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| AUD/USD |
AUD/USD
Aussie · Dollar
|
Aussie · Dollar | 0.7134 | +0.0003 | ▲+0.04% | |
| EUR/THB |
EUR/THB
Euro · Baht
|
Euro · Baht | 37.9210 | -0.0130 | ▼-0.03% | |
| EUR/USD |
EUR/USD
Euro · Dollar
|
Euro · Dollar | 1.1613 | +0.0011 | ▲+0.09% | |
| GBP/USD |
GBP/USD
Sterling · Dollar
|
Sterling · Dollar | 1.3428 | +0.0007 | ▲+0.05% | |
| NZD/USD |
NZD/USD
Kiwi · Dollar
|
Kiwi · Dollar | 0.5871 | +0.0006 | ▲+0.09% | |
| USD/CHF |
USD/CHF
Dollar · Franc
|
Dollar · Franc | 0.7910 | -0.0006 | ▼-0.07% | |
| USD/CNY |
USD/CNY
Dollar · Yuan
|
Dollar · Yuan | 6.7687 | +— | ▲+0.00% | |
| USD/JPY |
USD/JPY
Dollar · Yen
|
Dollar · Yen | 159.92 | -0.08 | ▼-0.05% | |
| USD/THB |
USD/THB
Dollar · Baht
|
Dollar · Baht | 32.6900 | -0.0300 | ▼-0.09% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| BRENT |
BRENT
Brent Crude
|
Brent Crude | 97.0700 | -0.7400 | ▼-0.76% | |
| HG |
HG
Copper
|
Copper | 6.4905 | -0.0170 | ▼-0.26% | |
| NG |
NG
Natural Gas
|
Natural Gas | 3.2410 | +0.0270 | ▲+0.84% | |
| WTI |
WTI
Crude Oil WTI
|
Crude Oil WTI | 95.3200 | -0.7000 | ▼-0.73% | |
| XAG |
XAG
Silver (oz)
|
Silver (oz) | 73.2750 | -0.4190 | ▼-0.57% | |
| XAU |
XAU
Gold (oz)
|
Gold (oz) | 4,473.20 | +6.30 | ▲+0.14% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| DAX |
DAX
DAX 40
|
DAX 40 | 24,795.94 | -328.23 | ▼-1.31% | |
| DJI |
DJI
Dow Jones
|
Dow Jones | 50,687.07 | -620.72 | ▼-1.21% | |
| HSI |
HSI
Hang Seng
|
Hang Seng | 25,633.21 | -405.11 | ▼-1.56% | |
| JKSE |
JKSE
Jakarta Composite
|
Jakarta Composite | 5,941.07 | -254.36 | ▼-4.11% | |
| KLSE |
KLSE
FTSE Bursa Malaysia KLCI
|
FTSE Bursa Malaysia KLCI | 1,672.74 | -10.33 | ▼-0.61% | |
| MAI |
MAI
mai Index
|
mai Index | 216.36 | +2.15 | ▲+1.00% | |
| N225 |
N225
Nikkei 225
|
Nikkei 225 | 68,402.13 | +1,667.89 | ▲+2.50% | |
| NDX |
NDX
Nasdaq 100
|
Nasdaq 100 | 30,571.24 | -89.37 | ▼-0.29% | |
| PSEI |
PSEI
PSE Composite
|
PSE Composite | 5,953.17 | +40.48 | ▲+0.68% | |
| SENSEX |
SENSEX
BSE Sensex
|
BSE Sensex | 74,346.17 | -303.67 | ▼-0.41% | |
| SET |
SET
SET Index
|
SET Index | 1,588.06 | +19.69 | ▲+1.26% | |
| SET100 |
SET100
SET100 Index
|
SET100 Index | 2,199.65 | +31.35 | ▲+1.45% | |
| SET50 |
SET50
SET50 Index
|
SET50 Index | 1,025.82 | +15.20 | ▲+1.50% | |
| SPX |
SPX
S&P 500
|
S&P 500 | 7,553.68 | -56.10 | ▼-0.74% | |
| SSEC |
SSEC
Shanghai Comp.
|
Shanghai Comp. | 4,083.97 | +8.87 | ▲+0.22% | |
| STI |
STI
Straits Times Index
|
Straits Times Index | 5,138.24 | +40.82 | ▲+0.80% | |
| UKX |
UKX
FTSE 100
|
FTSE 100 | 10,332.30 | -41.21 | ▼-0.40% | |
| VNM |
VNM
VanEck Vietnam ETF
|
VanEck Vietnam ETF | 18.0200 | -0.1100 | ▼-0.61% |
ข้อมูลกองทุนกำลังอยู่ระหว่างจัดเตรียม
รอเชื่อมต่อแหล่งข้อมูล NAV เร็วๆ นี้
Dividend Stocks · Heatmap
AEONTS
-0.53%
AMATA
+2.04%
AP
+0.00%
BAM
-0.78%
BBL
+1.45%
HMPRO
+0.00%
JMT
+0.00%
KBANK
+1.49%
KCE
+6.00%
KKP
+2.84%
KTB
+1.44%
LH
+1.11%
M
+3.41%
MEGA
-1.39%
PRM
-1.15%
PTT
+0.69%
PTTEP
+1.06%
QH
+0.00%
RATCH
+0.00%
RCL
+0.00%
SCB
+2.23%
SIRI
-1.40%
SPALI
+0.00%
TASCO
-0.72%
TCAP
+2.51%
TISCO
+0.88%
TLI
-0.90%
TOP
+0.00%
TTB
+1.75%
WHA
+2.04%
Economic Calendar
Full calendar →| Date | Time (ICT) | Event | Country | Forecast | Previous | Impact |
|---|---|---|---|---|---|---|
| 1 Mon Jun | 11:30 | FOMC Member Powell Speaks | 🇺🇸 United States | — | — | Medium |
| 2 Tue Jun | 01:00 | ISM Manufacturing PMI | 🇺🇸 United States | 53.3 | 52.7 | High |
| 2 Tue Jun | 01:00 | ISM Manufacturing Prices | 🇺🇸 United States | 85.3 | 84.6 | Medium |
| 2 Tue Jun | 20:00 | Core CPI Flash Estimate y/y | 🇪🇺 EU | 2.4% | 2.2% | Medium |
| 2 Tue Jun | 20:00 | CPI Flash Estimate y/y | 🇪🇺 EU | 3.2% | 3.0% | Medium |
| 3 Wed Jun | 01:00 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | High |
| 3 Wed Jun | 01:00 | JOLTS Job Openings | 🇺🇸 United States | 6.87M | 6.87M | Medium |
| 3 Wed Jun | 12:30 | GDP q/q | 🇦🇺 Australia | 0.5% | 0.8% | High |
| 3 Wed Jun | 19:30 | BOJ Gov Ueda Speaks | 🇯🇵 Japan | — | — | High |
| 3 Wed Jun | 23:15 | ADP Non-Farm Employment Change | 🇺🇸 United States | 118K | 109K | High |
| 4 Thu Jun | 01:00 | ISM Services PMI | 🇺🇸 United States | 53.7 | 53.6 | High |
| 4 Thu Jun | 01:00 | Treasury Sec Bessent Speaks | 🇺🇸 United States | — | — | Medium |
| 4 Thu Jun | 16:00 | RBA Gov Bullock Speaks | 🇦🇺 Australia | — | — | High |
| 4 Thu Jun | 17:30 | CPI m/m | 🇨🇭 Switzerland | 0.3% | 0.3% | Medium |
| 4 Thu Jun | 19:00 | ECB President Lagarde Speaks | 🇪🇺 EU | — | — | Medium |
| 4 Thu Jun | 23:30 | Unemployment Claims | 🇺🇸 United States | 214K | 215K | Medium |
| 5 Fri Jun | 02:40 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | High |
| 5 Fri Jun | 23:30 | Employment Change | 🇨🇦 Canada | 10.1K | -17.7K | High |
| 5 Fri Jun | 23:30 | Unemployment Rate | 🇨🇦 Canada | 6.9% | 6.9% | High |
| 5 Fri Jun | 23:30 | Average Hourly Earnings m/m | 🇺🇸 United States | 0.3% | 0.2% | High |
| 5 Fri Jun | 23:30 | Non-Farm Employment Change | 🇺🇸 United States | 85K | 115K | High |
| 5 Fri Jun | 23:30 | Unemployment Rate | 🇺🇸 United States | 4.3% | 4.3% | High |
| 6 Sat Jun | 01:00 | Ivey PMI | 🇨🇦 Canada | 54.5 | 57.7 | Medium |
| 6 Sat Jun | 05:00 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | Medium |
