Aslan
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| 4063 |
4063
Shin-Etsu Chemical
|
Shin-Etsu Chemical | 7,806.00 | +333.00 | ▲+4.46% | |
| 6098 |
6098
Recruit Holdings
|
Recruit Holdings | 10,920.00 | +75.00 | ▲+0.69% | |
| 6758 |
6758
Sony Group
|
Sony Group | 3,619.00 | -50.00 | ▼-1.36% | |
| 6861 |
6861
Keyence
|
Keyence | 80,630.00 | +2,290.00 | ▲+2.92% | |
| 7203 |
7203
Toyota Motor
|
Toyota Motor | 2,881.00 | +37.00 | ▲+1.30% | |
| 7267 |
7267
Honda Motor
|
Honda Motor | 1,496.50 | +109.50 | ▲+7.89% | |
| 7974 |
7974
Nintendo Co.
|
Nintendo Co. | 7,457.00 | +31.00 | ▲+0.42% | |
| 8035 |
8035
Tokyo Electron
|
Tokyo Electron | 60,900.00 | +7,190.00 | ▲+13.39% | |
| 8306 |
8306
Mitsubishi UFJ
|
Mitsubishi UFJ | 3,137.00 | +91.00 | ▲+2.99% | |
| 9432 |
9432
NTT Corp.
|
NTT Corp. | 147.80 | -0.10 | ▼-0.07% | |
| 9433 |
9433
KDDI Corp.
|
KDDI Corp. | 2,706.50 | +45.00 | ▲+1.69% | |
| 9984 |
9984
SoftBank Group
|
SoftBank Group | 8,315.00 | -317.00 | ▼-3.67% | |
| AAPL |
AAPL
Apple Inc.
|
Apple Inc. | 310.26 | -4.94 | ▼-1.57% | |
| ABBV |
ABBV
AbbVie Inc.
|
AbbVie Inc. | 217.13 | +1.73 | ▲+0.80% | |
| ADBE |
ADBE
Adobe Inc.
|
Adobe Inc. | 256.24 | -5.87 | ▼-2.24% | |
| AIR |
AIR
Airbus SE
|
Airbus SE | 169.30 | -3.38 | ▼-1.96% | |
| ALV |
ALV
Allianz SE
|
Allianz SE | 368.60 | -8.10 | ▼-2.15% | |
| AMD |
AMD
AMD Inc.
|
AMD Inc. | 542.52 | +20.98 | ▲+4.02% | |
| AMZN |
AMZN
Amazon.com
|
Amazon.com | 250.02 | -6.50 | ▼-2.53% | |
| ASML |
ASML
ASML Holding
|
ASML Holding | 1,485.20 | +23.40 | ▲+1.60% | |
| AVGO |
AVGO
Broadcom Inc.
|
Broadcom Inc. | 479.23 | -2.34 | ▼-0.49% | |
| AZN |
AZN
AstraZeneca PLC
|
AstraZeneca PLC | 13,210.00 | -4.00 | ▼-0.03% | |
| BAC |
BAC
Bank of America
|
Bank of America | 52.4000 | -0.0800 | ▼-0.15% | |
| BP |
BP
BP PLC
|
BP PLC | 545.50 | +8.90 | ▲+1.66% | |
| BRK-B |
BRK-B
Berkshire Hathaway B
|
Berkshire Hathaway B | 475.37 | +3.86 | ▲+0.82% | |
| CAT |
CAT
Caterpillar Inc.
|
Caterpillar Inc. | 926.18 | +16.37 | ▲+1.80% | |
| COIN |
COIN
Coinbase Global
|
Coinbase Global | 163.22 | -10.77 | ▼-6.19% | |
| COST |
COST
Costco Wholesale
|
Costco Wholesale | 961.83 | +7.56 | ▲+0.79% | |
| CRM |
CRM
Salesforce Inc.
|
Salesforce Inc. | 190.61 | -10.23 | ▼-5.09% | |
| CVX |
CVX
Chevron Corp.
|
Chevron Corp. | 189.71 | +2.16 | ▲+1.15% |
| Symbol | Name | Last | Chg | % Chg | Trend |
|---|
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| AUD/USD |
AUD/USD
Aussie · Dollar
|
Aussie · Dollar | 0.7133 | +0.0001 | ▲+0.01% | |
| EUR/THB |
EUR/THB
Euro · Baht
|
Euro · Baht | 37.9130 | -0.0210 | ▼-0.06% | |
| EUR/USD |
EUR/USD
Euro · Dollar
|
Euro · Dollar | 1.1612 | +0.0009 | ▲+0.08% | |
| GBP/USD |
GBP/USD
Sterling · Dollar
|
Sterling · Dollar | 1.3427 | +0.0006 | ▲+0.05% | |
| NZD/USD |
NZD/USD
Kiwi · Dollar
|
Kiwi · Dollar | 0.5870 | +0.0004 | ▲+0.08% | |
| USD/CHF |
USD/CHF
Dollar · Franc
|
Dollar · Franc | 0.7910 | -0.0005 | ▼-0.06% | |
| USD/CNY |
USD/CNY
Dollar · Yuan
|
Dollar · Yuan | 6.7687 | +— | ▲+0.00% | |
| USD/JPY |
USD/JPY
Dollar · Yen
|
Dollar · Yen | 159.92 | -0.08 | ▼-0.05% | |
| USD/THB |
USD/THB
Dollar · Baht
|
Dollar · Baht | 32.6800 | -0.0400 | ▼-0.12% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| BRENT |
BRENT
Brent Crude
|
Brent Crude | 97.0400 | -0.7700 | ▼-0.79% | |
| HG |
HG
Copper
|
Copper | 6.4900 | -0.0175 | ▼-0.27% | |
| NG |
NG
Natural Gas
|
Natural Gas | 3.2400 | +0.0260 | ▲+0.81% | |
| WTI |
WTI
Crude Oil WTI
|
Crude Oil WTI | 95.2900 | -0.7300 | ▼-0.76% | |
| XAG |
XAG
Silver (oz)
|
Silver (oz) | 73.2950 | -0.3990 | ▼-0.54% | |
| XAU |
XAU
Gold (oz)
|
Gold (oz) | 4,476.00 | +9.10 | ▲+0.20% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| DAX |
DAX
DAX 40
|
DAX 40 | 24,795.94 | -328.23 | ▼-1.31% | |
| DJI |
DJI
Dow Jones
|
Dow Jones | 50,687.07 | -620.72 | ▼-1.21% | |
| HSI |
HSI
Hang Seng
|
Hang Seng | 25,633.21 | -405.11 | ▼-1.56% | |
| JKSE |
JKSE
Jakarta Composite
|
Jakarta Composite | 5,941.07 | -254.36 | ▼-4.11% | |
| KLSE |
KLSE
FTSE Bursa Malaysia KLCI
|
FTSE Bursa Malaysia KLCI | 1,672.74 | -10.33 | ▼-0.61% | |
| MAI |
MAI
mai Index
|
mai Index | 216.36 | +2.15 | ▲+1.00% | |
| N225 |
N225
Nikkei 225
|
Nikkei 225 | 68,402.13 | +1,667.89 | ▲+2.50% | |
| NDX |
NDX
Nasdaq 100
|
Nasdaq 100 | 30,571.24 | -89.37 | ▼-0.29% | |
| PSEI |
PSEI
PSE Composite
|
PSE Composite | 5,953.17 | +40.48 | ▲+0.68% | |
| SENSEX |
SENSEX
BSE Sensex
|
BSE Sensex | 74,346.17 | -303.67 | ▼-0.41% | |
| SET |
SET
SET Index
|
SET Index | 1,588.06 | +19.69 | ▲+1.26% | |
| SET100 |
SET100
SET100 Index
|
SET100 Index | 2,199.65 | +31.35 | ▲+1.45% | |
| SET50 |
SET50
SET50 Index
|
SET50 Index | 1,025.82 | +15.20 | ▲+1.50% | |
| SPX |
SPX
S&P 500
|
S&P 500 | 7,553.68 | -56.10 | ▼-0.74% | |
| SSEC |
SSEC
Shanghai Comp.
|
Shanghai Comp. | 4,083.97 | +8.87 | ▲+0.22% | |
| STI |
STI
Straits Times Index
|
Straits Times Index | 5,138.24 | +40.82 | ▲+0.80% | |
| UKX |
UKX
FTSE 100
|
FTSE 100 | 10,332.30 | -41.21 | ▼-0.40% | |
| VNM |
VNM
VanEck Vietnam ETF
|
VanEck Vietnam ETF | 18.0200 | -0.1100 | ▼-0.61% |
ข้อมูลกองทุนกำลังอยู่ระหว่างจัดเตรียม
รอเชื่อมต่อแหล่งข้อมูล NAV เร็วๆ นี้
Foreign Stocks · Heatmap
4063
+4.46%
6098
+0.69%
6758
-1.36%
6861
+2.92%
7203
+1.30%
7267
+7.89%
7974
+0.42%
8035
+13.39%
8306
+2.99%
9432
-0.07%
9433
+1.69%
9984
-3.67%
AAPL
-1.57%
ABBV
+0.80%
ADBE
-2.24%
AIR
-1.96%
ALV
-2.15%
AMD
+4.02%
AMZN
-2.53%
ASML
+1.60%
AVGO
-0.49%
AZN
-0.03%
BAC
-0.15%
BP
+1.66%
BRK-B
+0.82%
CAT
+1.80%
COIN
-6.19%
COST
+0.79%
CRM
-5.09%
CVX
+1.15%
Economic Calendar
Full calendar →| Date | Time (ICT) | Event | Country | Forecast | Previous | Impact |
|---|---|---|---|---|---|---|
| 1 Mon Jun | 11:30 | FOMC Member Powell Speaks | 🇺🇸 United States | — | — | Medium |
| 2 Tue Jun | 01:00 | ISM Manufacturing PMI | 🇺🇸 United States | 53.3 | 52.7 | High |
| 2 Tue Jun | 01:00 | ISM Manufacturing Prices | 🇺🇸 United States | 85.3 | 84.6 | Medium |
| 2 Tue Jun | 20:00 | Core CPI Flash Estimate y/y | 🇪🇺 EU | 2.4% | 2.2% | Medium |
| 2 Tue Jun | 20:00 | CPI Flash Estimate y/y | 🇪🇺 EU | 3.2% | 3.0% | Medium |
| 3 Wed Jun | 01:00 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | High |
| 3 Wed Jun | 01:00 | JOLTS Job Openings | 🇺🇸 United States | 6.87M | 6.87M | Medium |
| 3 Wed Jun | 12:30 | GDP q/q | 🇦🇺 Australia | 0.5% | 0.8% | High |
| 3 Wed Jun | 19:30 | BOJ Gov Ueda Speaks | 🇯🇵 Japan | — | — | High |
| 3 Wed Jun | 23:15 | ADP Non-Farm Employment Change | 🇺🇸 United States | 118K | 109K | High |
| 4 Thu Jun | 01:00 | ISM Services PMI | 🇺🇸 United States | 53.7 | 53.6 | High |
| 4 Thu Jun | 01:00 | Treasury Sec Bessent Speaks | 🇺🇸 United States | — | — | Medium |
| 4 Thu Jun | 16:00 | RBA Gov Bullock Speaks | 🇦🇺 Australia | — | — | High |
| 4 Thu Jun | 17:30 | CPI m/m | 🇨🇭 Switzerland | 0.3% | 0.3% | Medium |
| 4 Thu Jun | 19:00 | ECB President Lagarde Speaks | 🇪🇺 EU | — | — | Medium |
| 4 Thu Jun | 23:30 | Unemployment Claims | 🇺🇸 United States | 214K | 215K | Medium |
| 5 Fri Jun | 02:40 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | High |
| 5 Fri Jun | 23:30 | Employment Change | 🇨🇦 Canada | 10.1K | -17.7K | High |
| 5 Fri Jun | 23:30 | Unemployment Rate | 🇨🇦 Canada | 6.9% | 6.9% | High |
| 5 Fri Jun | 23:30 | Average Hourly Earnings m/m | 🇺🇸 United States | 0.3% | 0.2% | High |
| 5 Fri Jun | 23:30 | Non-Farm Employment Change | 🇺🇸 United States | 85K | 115K | High |
| 5 Fri Jun | 23:30 | Unemployment Rate | 🇺🇸 United States | 4.3% | 4.3% | High |
| 6 Sat Jun | 01:00 | Ivey PMI | 🇨🇦 Canada | 54.5 | 57.7 | Medium |
| 6 Sat Jun | 05:00 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | Medium |
