Aslan
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| AAPL |
AAPL
Apple Inc.
|
Apple Inc. | 310.26 | -4.94 | ▼-1.57% | |
| ABBV |
ABBV
AbbVie Inc.
|
AbbVie Inc. | 217.13 | +1.73 | ▲+0.80% | |
| ADBE |
ADBE
Adobe Inc.
|
Adobe Inc. | 256.24 | -5.87 | ▼-2.24% | |
| AMD |
AMD
AMD Inc.
|
AMD Inc. | 542.52 | +20.98 | ▲+4.02% | |
| AMZN |
AMZN
Amazon.com
|
Amazon.com | 250.02 | -6.50 | ▼-2.53% | |
| AVGO |
AVGO
Broadcom Inc.
|
Broadcom Inc. | 479.23 | -2.34 | ▼-0.49% | |
| BAC |
BAC
Bank of America
|
Bank of America | 52.4000 | -0.0800 | ▼-0.15% | |
| BRK-B |
BRK-B
Berkshire Hathaway B
|
Berkshire Hathaway B | 475.37 | +3.86 | ▲+0.82% | |
| CAT |
CAT
Caterpillar Inc.
|
Caterpillar Inc. | 926.18 | +16.37 | ▲+1.80% | |
| COIN |
COIN
Coinbase Global
|
Coinbase Global | 163.22 | -10.77 | ▼-6.19% | |
| COST |
COST
Costco Wholesale
|
Costco Wholesale | 961.83 | +7.56 | ▲+0.79% | |
| CRM |
CRM
Salesforce Inc.
|
Salesforce Inc. | 190.61 | -10.23 | ▼-5.09% | |
| CVX |
CVX
Chevron Corp.
|
Chevron Corp. | 189.71 | +2.16 | ▲+1.15% | |
| DIS |
DIS
Walt Disney
|
Walt Disney | 99.3900 | -2.0200 | ▼-1.99% | |
| GE |
GE
GE Aerospace
|
GE Aerospace | 314.64 | -3.08 | ▼-0.97% | |
| GOOGL |
GOOGL
Alphabet Inc.
|
Alphabet Inc. | 358.99 | -2.86 | ▼-0.79% | |
| GS |
GS
Goldman Sachs
|
Goldman Sachs | 1,041.02 | -23.56 | ▼-2.21% | |
| HD |
HD
Home Depot
|
Home Depot | 312.97 | +1.45 | ▲+0.47% | |
| INTC |
INTC
Intel Corp.
|
Intel Corp. | 112.71 | +4.78 | ▲+4.43% | |
| JNJ |
JNJ
Johnson & Johnson
|
Johnson & Johnson | 223.24 | +0.35 | ▲+0.16% | |
| JPM |
JPM
JPMorgan Chase
|
JPMorgan Chase | 300.85 | -0.11 | ▼-0.04% | |
| KO |
KO
Coca-Cola
|
Coca-Cola | 78.7600 | +0.3500 | ▲+0.45% | |
| LLY |
LLY
Eli Lilly
|
Eli Lilly | 1,078.78 | +14.63 | ▲+1.37% | |
| MA |
MA
Mastercard Inc.
|
Mastercard Inc. | 471.55 | -6.13 | ▼-1.28% | |
| MCD |
MCD
McDonald's
|
McDonald's | 273.29 | -3.07 | ▼-1.11% | |
| META |
META
Meta Platforms
|
Meta Platforms | 622.98 | +25.35 | ▲+4.24% | |
| MSFT |
MSFT
Microsoft Corp.
|
Microsoft Corp. | 427.34 | -13.97 | ▼-3.17% | |
| NFLX |
NFLX
Netflix Inc.
|
Netflix Inc. | 81.5200 | -1.8100 | ▼-2.17% | |
| NKE |
NKE
Nike Inc.
|
Nike Inc. | 43.8100 | +0.0800 | ▲+0.18% | |
| NVDA |
NVDA
NVIDIA Corp.
|
NVIDIA Corp. | 214.75 | -8.07 | ▼-3.62% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| ADA |
ADA
Cardano
|
Cardano | 0.20 | — | ▼-5.42% | |
| AVAX |
AVAX
Avalanche
|
Avalanche | 8.06 | — | ▼-1.15% | |
| BNB |
BNB
BNB
|
BNB | 620.83 | — | ▼-4.50% | |
| BTC |
BTC
Bitcoin
|
Bitcoin | 64,176 | — | ▼-3.71% | |
| DOGE |
DOGE
Dogecoin
|
Dogecoin | 0.09 | — | ▼-0.99% | |
| DOT |
DOT
Polkadot
|
Polkadot | 1.10 | — | ▲+2.79% | |
| ETH |
ETH
Ethereum
|
Ethereum | 1,816.57 | — | ▼-2.13% | |
| SOL |
SOL
Solana
|
Solana | 71.65 | — | ▼-3.13% | |
| TON |
TON
Toncoin
|
Toncoin | 1.91 | — | ▼-2.79% | |
| XRP |
XRP
XRP
|
XRP | 1.20 | — | ▼-0.62% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| AUD/USD |
AUD/USD
Aussie · Dollar
|
Aussie · Dollar | 0.7134 | +0.0003 | ▲+0.04% | |
| EUR/THB |
EUR/THB
Euro · Baht
|
Euro · Baht | 37.9210 | -0.0130 | ▼-0.03% | |
| EUR/USD |
EUR/USD
Euro · Dollar
|
Euro · Dollar | 1.1613 | +0.0011 | ▲+0.09% | |
| GBP/USD |
GBP/USD
Sterling · Dollar
|
Sterling · Dollar | 1.3428 | +0.0007 | ▲+0.05% | |
| NZD/USD |
NZD/USD
Kiwi · Dollar
|
Kiwi · Dollar | 0.5871 | +0.0006 | ▲+0.09% | |
| USD/CHF |
USD/CHF
Dollar · Franc
|
Dollar · Franc | 0.7910 | -0.0006 | ▼-0.07% | |
| USD/CNY |
USD/CNY
Dollar · Yuan
|
Dollar · Yuan | 6.7687 | +— | ▲+0.00% | |
| USD/JPY |
USD/JPY
Dollar · Yen
|
Dollar · Yen | 159.92 | -0.08 | ▼-0.05% | |
| USD/THB |
USD/THB
Dollar · Baht
|
Dollar · Baht | 32.6900 | -0.0300 | ▼-0.09% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| BRENT |
BRENT
Brent Crude
|
Brent Crude | 97.0700 | -0.7400 | ▼-0.76% | |
| HG |
HG
Copper
|
Copper | 6.4905 | -0.0170 | ▼-0.26% | |
| NG |
NG
Natural Gas
|
Natural Gas | 3.2410 | +0.0270 | ▲+0.84% | |
| WTI |
WTI
Crude Oil WTI
|
Crude Oil WTI | 95.3200 | -0.7000 | ▼-0.73% | |
| XAG |
XAG
Silver (oz)
|
Silver (oz) | 73.2750 | -0.4190 | ▼-0.57% | |
| XAU |
XAU
Gold (oz)
|
Gold (oz) | 4,473.20 | +6.30 | ▲+0.14% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| DAX |
DAX
DAX 40
|
DAX 40 | 24,795.94 | -328.23 | ▼-1.31% | |
| DJI |
DJI
Dow Jones
|
Dow Jones | 50,687.07 | -620.72 | ▼-1.21% | |
| HSI |
HSI
Hang Seng
|
Hang Seng | 25,633.21 | -405.11 | ▼-1.56% | |
| JKSE |
JKSE
Jakarta Composite
|
Jakarta Composite | 5,941.07 | -254.36 | ▼-4.11% | |
| KLSE |
KLSE
FTSE Bursa Malaysia KLCI
|
FTSE Bursa Malaysia KLCI | 1,672.74 | -10.33 | ▼-0.61% | |
| MAI |
MAI
mai Index
|
mai Index | 216.36 | +2.15 | ▲+1.00% | |
| N225 |
N225
Nikkei 225
|
Nikkei 225 | 68,402.13 | +1,667.89 | ▲+2.50% | |
| NDX |
NDX
Nasdaq 100
|
Nasdaq 100 | 30,571.24 | -89.37 | ▼-0.29% | |
| PSEI |
PSEI
PSE Composite
|
PSE Composite | 5,953.17 | +40.48 | ▲+0.68% | |
| SENSEX |
SENSEX
BSE Sensex
|
BSE Sensex | 74,346.17 | -303.67 | ▼-0.41% | |
| SET |
SET
SET Index
|
SET Index | 1,588.06 | +19.69 | ▲+1.26% | |
| SET100 |
SET100
SET100 Index
|
SET100 Index | 2,199.65 | +31.35 | ▲+1.45% | |
| SET50 |
SET50
SET50 Index
|
SET50 Index | 1,025.82 | +15.20 | ▲+1.50% | |
| SPX |
SPX
S&P 500
|
S&P 500 | 7,553.68 | -56.10 | ▼-0.74% | |
| SSEC |
SSEC
Shanghai Comp.
|
Shanghai Comp. | 4,083.97 | +8.87 | ▲+0.22% | |
| STI |
STI
Straits Times Index
|
Straits Times Index | 5,138.24 | +40.82 | ▲+0.80% | |
| UKX |
UKX
FTSE 100
|
FTSE 100 | 10,332.30 | -41.21 | ▼-0.40% | |
| VNM |
VNM
VanEck Vietnam ETF
|
VanEck Vietnam ETF | 18.0200 | -0.1100 | ▼-0.61% |
ข้อมูลกองทุนกำลังอยู่ระหว่างจัดเตรียม
รอเชื่อมต่อแหล่งข้อมูล NAV เร็วๆ นี้
US Stocks · Heatmap
AAPL
-1.57%
ABBV
+0.80%
ADBE
-2.24%
AMD
+4.02%
AMZN
-2.53%
AVGO
-0.49%
BAC
-0.15%
BRK-B
+0.82%
CAT
+1.80%
COIN
-6.19%
COST
+0.79%
CRM
-5.09%
CVX
+1.15%
DIS
-1.99%
GE
-0.97%
GOOGL
-0.79%
GS
-2.21%
HD
+0.47%
INTC
+4.43%
JNJ
+0.16%
JPM
-0.04%
KO
+0.45%
LLY
+1.37%
MA
-1.28%
MCD
-1.11%
META
+4.24%
MSFT
-3.17%
NFLX
-2.17%
NKE
+0.18%
NVDA
-3.62%
Economic Calendar
Full calendar →| Date | Time (ICT) | Event | Country | Forecast | Previous | Impact |
|---|---|---|---|---|---|---|
| 1 Mon Jun | 11:30 | FOMC Member Powell Speaks | 🇺🇸 United States | — | — | Medium |
| 2 Tue Jun | 01:00 | ISM Manufacturing PMI | 🇺🇸 United States | 53.3 | 52.7 | High |
| 2 Tue Jun | 01:00 | ISM Manufacturing Prices | 🇺🇸 United States | 85.3 | 84.6 | Medium |
| 2 Tue Jun | 20:00 | Core CPI Flash Estimate y/y | 🇪🇺 EU | 2.4% | 2.2% | Medium |
| 2 Tue Jun | 20:00 | CPI Flash Estimate y/y | 🇪🇺 EU | 3.2% | 3.0% | Medium |
| 3 Wed Jun | 01:00 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | High |
| 3 Wed Jun | 01:00 | JOLTS Job Openings | 🇺🇸 United States | 6.87M | 6.87M | Medium |
| 3 Wed Jun | 12:30 | GDP q/q | 🇦🇺 Australia | 0.5% | 0.8% | High |
| 3 Wed Jun | 19:30 | BOJ Gov Ueda Speaks | 🇯🇵 Japan | — | — | High |
| 3 Wed Jun | 23:15 | ADP Non-Farm Employment Change | 🇺🇸 United States | 118K | 109K | High |
| 4 Thu Jun | 01:00 | ISM Services PMI | 🇺🇸 United States | 53.7 | 53.6 | High |
| 4 Thu Jun | 01:00 | Treasury Sec Bessent Speaks | 🇺🇸 United States | — | — | Medium |
| 4 Thu Jun | 16:00 | RBA Gov Bullock Speaks | 🇦🇺 Australia | — | — | High |
| 4 Thu Jun | 17:30 | CPI m/m | 🇨🇭 Switzerland | 0.3% | 0.3% | Medium |
| 4 Thu Jun | 19:00 | ECB President Lagarde Speaks | 🇪🇺 EU | — | — | Medium |
| 4 Thu Jun | 23:30 | Unemployment Claims | 🇺🇸 United States | 214K | 215K | Medium |
| 5 Fri Jun | 02:40 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | High |
| 5 Fri Jun | 23:30 | Employment Change | 🇨🇦 Canada | 10.1K | -17.7K | High |
| 5 Fri Jun | 23:30 | Unemployment Rate | 🇨🇦 Canada | 6.9% | 6.9% | High |
| 5 Fri Jun | 23:30 | Average Hourly Earnings m/m | 🇺🇸 United States | 0.3% | 0.2% | High |
| 5 Fri Jun | 23:30 | Non-Farm Employment Change | 🇺🇸 United States | 85K | 115K | High |
| 5 Fri Jun | 23:30 | Unemployment Rate | 🇺🇸 United States | 4.3% | 4.3% | High |
| 6 Sat Jun | 01:00 | Ivey PMI | 🇨🇦 Canada | 54.5 | 57.7 | Medium |
| 6 Sat Jun | 05:00 | BOE Gov Bailey Speaks | 🇬🇧 United Kingdom | — | — | Medium |
