Aslan
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| AAV |
AAV
Asia Aviation
|
Asia Aviation | 1.0800 | +— | ▲+0.00% | |
| ADVANC |
ADVANC
AIS
|
AIS | 361.00 | +1.00 | ▲+0.28% | |
| AEONTS |
AEONTS
AEON Thana Sinsap
|
AEON Thana Sinsap | 95.2500 | +1.5000 | ▲+1.60% | |
| AMARC |
AMARC
AMARC Resources
|
AMARC Resources | 3.3400 | +0.0200 | ▲+0.60% | |
| AMATA |
AMATA
Amata Corporation
|
Amata Corporation | 26.0000 | +0.2500 | ▲+0.97% | |
| AOT |
AOT
Airports of Thailand
|
Airports of Thailand | 58.0000 | -0.5000 | ▼-0.85% | |
| AP |
AP
AP (Thailand)
|
AP (Thailand) | 7.2000 | +— | ▲+0.00% | |
| ASK |
ASK
Asia Sermkij Leasing
|
Asia Sermkij Leasing | 9.2500 | +— | ▲+0.00% | |
| AU |
AU
AU Optronics Thailand
|
AU Optronics Thailand | 4.7200 | +— | ▲+0.00% | |
| AUCT |
AUCT
Auction Thailand
|
Auction Thailand | 3.7800 | +— | ▲+0.00% | |
| AURA |
AURA
Aura Precious Metals
|
Aura Precious Metals | 14.8000 | +0.5000 | ▲+3.50% | |
| AWC |
AWC
Asset World Corp
|
Asset World Corp | 2.4200 | +0.1400 | ▲+6.14% | |
| BA |
BA
Bangkok Airways
|
Bangkok Airways | 16.6000 | +0.5000 | ▲+3.11% | |
| BAM |
BAM
BAM (Asset Management)
|
BAM (Asset Management) | 6.3500 | +— | ▲+0.00% | |
| BANPU |
BANPU
Banpu
|
Banpu | 5.6000 | -0.1000 | ▼-1.75% | |
| BBIK |
BBIK
Bluebik Group
|
Bluebik Group | 20.4000 | +1.7000 | ▲+9.09% | |
| BBL |
BBL
Bangkok Bank
|
Bangkok Bank | 174.50 | +— | ▲+0.00% | |
| BCH |
BCH
Bangkok Chain Hospital
|
Bangkok Chain Hospital | 9.5000 | +0.2000 | ▲+2.15% | |
| BCP |
BCP
Bangchak Corporation
|
Bangchak Corporation | 34.0000 | +— | ▲+0.00% | |
| BCPG |
BCPG
BCPG
|
BCPG | 6.7500 | -0.0500 | ▼-0.74% | |
| BDMS |
BDMS
BDMS
|
BDMS | 18.4000 | +0.2000 | ▲+1.10% | |
| BEM |
BEM
Bangkok Expressway Metro
|
Bangkok Expressway Metro | 5.2000 | +— | ▲+0.00% | |
| BGRIM |
BGRIM
B.Grimm Power
|
B.Grimm Power | 15.0000 | +0.9000 | ▲+6.38% | |
| BH |
BH
Bumrungrad Hospital
|
Bumrungrad Hospital | 184.50 | +7.50 | ▲+4.24% | |
| BJC |
BJC
Berli Jucker
|
Berli Jucker | 14.2000 | +— | ▲+0.00% | |
| BLA |
BLA
Bangkok Life Assurance
|
Bangkok Life Assurance | 23.3000 | -0.2000 | ▼-0.85% | |
| BOL |
BOL
Business Online
|
Business Online | 4.9000 | +0.0200 | ▲+0.41% | |
| BPP |
BPP
Banpu Power
|
Banpu Power | 11.5000 | -0.2000 | ▼-1.71% | |
| BTG |
BTG
Better World Green
|
Better World Green | 19.8000 | +0.1000 | ▲+0.51% | |
| BTS |
BTS
BTS Group Holdings
|
BTS Group Holdings | 2.0600 | -0.0200 | ▼-0.96% | |
| BYD |
BYD
Bangkok Y2K
|
Bangkok Y2K | 0.5200 | -0.0200 | ▼-3.70% | |
| CBG |
CBG
Carabao Group
|
Carabao Group | 41.5000 | -0.5000 | ▼-1.19% | |
| CCET |
CCET
Cal-Comp Electronics (Thailand)
|
Cal-Comp Electronics (Thailand) | 9.3500 | -0.7500 | ▼-7.43% | |
| CENTEL |
CENTEL
Central Plaza Hotel
|
Central Plaza Hotel | 34.5000 | +1.2500 | ▲+3.76% | |
| CHG |
CHG
Chularat Hospital Group
|
Chularat Hospital Group | 1.4300 | -0.0100 | ▼-0.69% | |
| CK |
CK
CH Karnchang
|
CH Karnchang | 18.9000 | -0.2000 | ▼-1.05% | |
| COM7 |
COM7
COM7
|
COM7 | 27.0000 | +0.7500 | ▲+2.86% | |
| CPALL |
CPALL
CP All
|
CP All | 45.7500 | -0.2500 | ▼-0.54% | |
| CPF |
CPF
Charoen Pokphand Foods
|
Charoen Pokphand Foods | 18.9000 | +— | ▲+0.00% | |
| CPN |
CPN
Central Pattana
|
Central Pattana | 64.7500 | +0.2500 | ▲+0.39% | |
| CRC |
CRC
Central Retail
|
Central Retail | 21.2000 | -0.1000 | ▼-0.47% | |
| DELTA |
DELTA
Delta Electronics
|
Delta Electronics | 343.00 | -13.00 | ▼-3.65% | |
| DOHOME |
DOHOME
Do Home
|
Do Home | 3.4200 | -0.0200 | ▼-0.58% | |
| EA |
EA
Energy Absolute
|
Energy Absolute | 3.3800 | -0.0800 | ▼-2.31% | |
| EGCO |
EGCO
Electricity Generating
|
Electricity Generating | 117.00 | +— | ▲+0.00% | |
| ERW |
ERW
Erawan Group
|
Erawan Group | 3.0400 | +0.1800 | ▲+6.29% | |
| GFPT |
GFPT
GFPT
|
GFPT | 8.6500 | +0.0500 | ▲+0.58% | |
| GLOBAL |
GLOBAL
Siam Global House
|
Siam Global House | 6.5500 | -0.2500 | ▼-3.68% | |
| GPSC |
GPSC
Global Power Synergy
|
Global Power Synergy | 41.5000 | +0.2500 | ▲+0.61% | |
| GULF |
GULF
Gulf Energy
|
Gulf Energy | 67.0000 | -0.2500 | ▼-0.37% | |
| GUNKUL |
GUNKUL
Gunkul Engineering
|
Gunkul Engineering | 3.9800 | -0.1000 | ▼-2.45% | |
| HANA |
HANA
Hana Microelectronics
|
Hana Microelectronics | 36.0000 | -2.7500 | ▼-7.10% | |
| HMPRO |
HMPRO
Home Product Center
|
Home Product Center | 6.0500 | +0.0500 | ▲+0.83% | |
| HUMAN |
HUMAN
Humanica
|
Humanica | 4.9400 | -0.0600 | ▼-1.20% | |
| ICHI |
ICHI
Ichitan Group
|
Ichitan Group | 13.0000 | +— | ▲+0.00% | |
| IRPC |
IRPC
IRPC
|
IRPC | 1.9000 | +0.0200 | ▲+1.06% | |
| IVL |
IVL
Indorama Ventures
|
Indorama Ventures | 23.2000 | -0.4000 | ▼-1.69% | |
| JAS |
JAS
Jasmine International
|
Jasmine International | 1.1500 | -0.1100 | ▼-8.73% | |
| JMART |
JMART
Jay Mart
|
Jay Mart | 9.2000 | -0.3500 | ▼-3.66% | |
| JMT |
JMT
JMT Network Services
|
JMT Network Services | 11.1000 | -0.2000 | ▼-1.77% | |
| JTS |
JTS
Jasmine Technology Solution
|
Jasmine Technology Solution | 38.2500 | +0.2500 | ▲+0.66% | |
| KBANK |
KBANK
Kasikornbank
|
Kasikornbank | 201.00 | -2.00 | ▼-0.99% | |
| KCC |
KCC
Kaset Thai International Sugar
|
Kaset Thai International Sugar | 3.0000 | +0.0400 | ▲+1.35% | |
| KCE |
KCE
KCE Electronics
|
KCE Electronics | 36.7500 | -2.2500 | ▼-5.77% | |
| KKP |
KKP
Kiatnakin Phatra Bank
|
Kiatnakin Phatra Bank | 90.0000 | +— | ▲+0.00% | |
| KLINIQ |
KLINIQ
Klinique Healthcare
|
Klinique Healthcare | 26.2500 | +0.2500 | ▲+0.96% | |
| KTB |
KTB
Krungthai Bank
|
Krungthai Bank | 35.2500 | -0.2500 | ▼-0.70% | |
| KTC |
KTC
Krungthai Card
|
Krungthai Card | 30.5000 | +0.5000 | ▲+1.67% | |
| LH |
LH
Land and Houses
|
Land and Houses | 3.6400 | -0.0200 | ▼-0.55% | |
| M |
M
MK Restaurant Group
|
MK Restaurant Group | 21.7000 | +0.7000 | ▲+3.33% | |
| MAGURO |
MAGURO
Maguro International
|
Maguro International | 18.1000 | +0.4000 | ▲+2.26% | |
| MEB |
MEB
ME by TMBThanachart
|
ME by TMBThanachart | 11.6000 | -0.3000 | ▼-2.52% | |
| MEGA |
MEGA
Mega Lifesciences
|
Mega Lifesciences | 35.2500 | +— | ▲+0.00% | |
| MINT |
MINT
Minor International
|
Minor International | 22.9000 | +0.7000 | ▲+3.15% | |
| MOSHI |
MOSHI
Moshi Moshi Retail
|
Moshi Moshi Retail | 37.5000 | -0.2500 | ▼-0.66% | |
| MTC |
MTC
Muangthai Capital
|
Muangthai Capital | 29.0000 | +0.5000 | ▲+1.75% | |
| NEO |
NEO
Neo Corporate
|
Neo Corporate | 17.1000 | +0.1000 | ▲+0.59% | |
| NETBAY |
NETBAY
Netbay
|
Netbay | 9.5000 | -0.1000 | ▼-1.04% | |
| NEX |
NEX
NEX Point
|
NEX Point | 1.1200 | -0.0200 | ▼-1.75% | |
| NTF |
NTF
NTF Holdings
|
NTF Holdings | 15.1000 | -0.2000 | ▼-1.31% | |
| OR |
OR
OR (PTT Oil & Retail)
|
OR (PTT Oil & Retail) | 12.5000 | +0.1000 | ▲+0.81% | |
| OSP |
OSP
Osotspa
|
Osotspa | 15.5000 | +0.2000 | ▲+1.31% | |
| PIS |
PIS
Power Interwoven Solution
|
Power Interwoven Solution | 4.0400 | +0.0600 | ▲+1.51% | |
| PLANB |
PLANB
Plan B Media
|
Plan B Media | 4.1600 | -0.0400 | ▼-0.95% | |
| PLAT |
PLAT
The Platinum Group
|
The Platinum Group | 1.1700 | +0.0100 | ▲+0.86% | |
| PR9 |
PR9
Praram 9 Hospital
|
Praram 9 Hospital | 16.6000 | +0.3000 | ▲+1.84% | |
| PRM |
PRM
Prima Marine
|
Prima Marine | 8.4000 | -0.1000 | ▼-1.18% | |
| PSGC |
PSGC
PSG Corporation
|
PSG Corporation | 5.9500 | +— | ▲+0.00% | |
| PSP |
PSP
P.S.P. Specialties
|
P.S.P. Specialties | 5.8500 | +0.6000 | ▲+11.43% | |
| PTG |
PTG
PTG Energy
|
PTG Energy | 7.2000 | +0.0500 | ▲+0.70% | |
| PTT |
PTT
PTT Public Co.
|
PTT Public Co. | 36.7500 | +— | ▲+0.00% | |
| PTTEP |
PTTEP
PTT Exploration
|
PTT Exploration | 144.50 | +0.50 | ▲+0.35% | |
| PTTGC |
PTTGC
PTT Global Chemical
|
PTT Global Chemical | 34.2500 | -0.5000 | ▼-1.44% | |
| QH |
QH
Quality Houses
|
Quality Houses | 1.3400 | +— | ▲+0.00% | |
| RATCH |
RATCH
Ratch Group
|
Ratch Group | 30.2500 | -0.2500 | ▼-0.82% | |
| RCL |
RCL
Regional Container Lines
|
Regional Container Lines | 31.7500 | +0.7500 | ▲+2.42% | |
| SAT |
SAT
Somboon Advance Technology
|
Somboon Advance Technology | 15.8000 | +0.1000 | ▲+0.64% | |
| SAWAD |
SAWAD
Sawad Corp
|
Sawad Corp | 21.5000 | +0.2000 | ▲+0.94% | |
| SCAP |
SCAP
Srisawad Capital 1969
|
Srisawad Capital 1969 | 1.6900 | -0.0600 | ▼-3.43% | |
| SCB |
SCB
SCB X
|
SCB X | 141.00 | +— | ▲+0.00% | |
| SCC |
SCC
Siam Cement Group
|
Siam Cement Group | 234.00 | +8.00 | ▲+3.54% | |
| SCGP |
SCGP
SCG Packaging
|
SCG Packaging | 26.0000 | +0.7500 | ▲+2.97% | |
| SIRI |
SIRI
Sansiri
|
Sansiri | 1.4000 | +— | ▲+0.00% | |
| SISB |
SISB
SISB
|
SISB | 9.9000 | +0.0500 | ▲+0.51% | |
| SJWD |
SJWD
SCGJWD Logistics
|
SCGJWD Logistics | 7.8500 | +0.1000 | ▲+1.29% | |
| SKY |
SKY
Sky ICT
|
Sky ICT | 17.3000 | +0.3000 | ▲+1.76% | |
| SPALI |
SPALI
Supalai
|
Supalai | 15.6000 | +0.2000 | ▲+1.30% | |
| SPRC |
SPRC
Star Petroleum Refining
|
Star Petroleum Refining | 7.4000 | +0.0500 | ▲+0.68% | |
| SPVI |
SPVI
Suan Phueng
|
Suan Phueng | 3.6800 | +0.1600 | ▲+4.55% | |
| SRICHA |
SRICHA
Sriracha Construction
|
Sriracha Construction | 17.7000 | +0.8000 | ▲+4.73% | |
| STA |
STA
Sri Trang Agro-Industry
|
Sri Trang Agro-Industry | 19.3000 | -0.4000 | ▼-2.03% | |
| STECON |
STECON
Sino-Thai Engineering
|
Sino-Thai Engineering | 16.2000 | -0.1000 | ▼-0.61% | |
| STGT |
STGT
Sri Trang Gloves
|
Sri Trang Gloves | 11.1000 | -0.5000 | ▼-4.31% | |
| SVI |
SVI
SVI
|
SVI | 5.5000 | +— | ▲+0.00% | |
| SWC |
SWC
South Water Corporation
|
South Water Corporation | 4.5000 | +— | ▲+0.00% | |
| TACC |
TACC
T.A.C. Consumer
|
T.A.C. Consumer | 5.8500 | +0.0500 | ▲+0.86% | |
| TASCO |
TASCO
Tipco Asphalt
|
Tipco Asphalt | 13.8000 | +— | ▲+0.00% | |
| TCAP |
TCAP
Thanachart Capital
|
Thanachart Capital | 61.0000 | -0.2500 | ▼-0.41% | |
| TFG |
TFG
Thai Foods Group
|
Thai Foods Group | 9.2500 | -0.0500 | ▼-0.54% | |
| TFM |
TFM
Thai Foods International
|
Thai Foods International | 6.4000 | +— | ▲+0.00% | |
| TIDLOR |
TIDLOR
Ngern Tid Lor
|
Ngern Tid Lor | 17.9000 | +0.4000 | ▲+2.29% | |
| TIPH |
TIPH
Dhipaya Group Holdings
|
Dhipaya Group Holdings | 21.5000 | +0.1000 | ▲+0.47% | |
| TISCO |
TISCO
TISCO Financial Group
|
TISCO Financial Group | 114.00 | +1.00 | ▲+0.88% | |
| TLI |
TLI
Thai Life Insurance
|
Thai Life Insurance | 10.9000 | +— | ▲+0.00% | |
| TMW |
TMW
Termwittaya Motor Works
|
Termwittaya Motor Works | 59.7500 | -0.2500 | ▼-0.42% | |
| TNP |
TNP
Thai News Plus
|
Thai News Plus | 2.8800 | -0.0200 | ▼-0.69% | |
| TOA |
TOA
TOA Paint (Thailand)
|
TOA Paint (Thailand) | 12.5000 | +0.3000 | ▲+2.46% | |
| TOP |
TOP
Thai Oil
|
Thai Oil | 46.2500 | -0.2500 | ▼-0.54% | |
| TRUE |
TRUE
True Corporation
|
True Corporation | 13.8000 | -0.1000 | ▼-0.72% | |
| TTB |
TTB
TMBThanachart Bank
|
TMBThanachart Bank | 2.3200 | +0.0400 | ▲+1.75% | |
| TU |
TU
Thai Union Group
|
Thai Union Group | 11.4000 | +0.1000 | ▲+0.88% | |
| VGI |
VGI
VGI
|
VGI | 0.9600 | -0.0500 | ▼-4.95% | |
| WHA |
WHA
WHA Corporation
|
WHA Corporation | 5.0500 | +0.0500 | ▲+1.00% | |
| WINNER |
WINNER
Winner Group
|
Winner Group | 2.0800 | +0.0200 | ▲+0.97% | |
| XO |
XO
XO
|
XO | 13.0000 | +— | ▲+0.00% | |
| YUASA |
YUASA
Yuasa Battery Thailand
|
Yuasa Battery Thailand | 14.5000 | +— | ▲+0.00% | |
| 4063 |
4063
Shin-Etsu Chemical
|
Shin-Etsu Chemical | 6,945.00 | -405.00 | ▼-5.51% | |
| 6098 |
6098
Recruit Holdings
|
Recruit Holdings | 10,685.00 | +90.00 | ▲+0.85% | |
| 6758 |
6758
Sony Group
|
Sony Group | 3,506.00 | -53.00 | ▼-1.49% | |
| 6861 |
6861
Keyence
|
Keyence | 74,440.00 | -3,630.00 | ▼-4.65% | |
| 7203 |
7203
Toyota Motor
|
Toyota Motor | 2,827.00 | -23.00 | ▼-0.81% | |
| 7267 |
7267
Honda Motor
|
Honda Motor | 1,434.00 | -10.50 | ▼-0.73% | |
| 7974 |
7974
Nintendo Co.
|
Nintendo Co. | 7,737.00 | +213.00 | ▲+2.83% | |
| 8035 |
8035
Tokyo Electron
|
Tokyo Electron | 55,550.00 | -3,900.00 | ▼-6.56% | |
| 8306 |
8306
Mitsubishi UFJ
|
Mitsubishi UFJ | 3,156.00 | -63.00 | ▼-1.96% | |
| 9432 |
9432
NTT Corp.
|
NTT Corp. | 146.30 | +0.30 | ▲+0.21% | |
| 9433 |
9433
KDDI Corp.
|
KDDI Corp. | 2,703.00 | +51.50 | ▲+1.94% | |
| 9984 |
9984
SoftBank Group
|
SoftBank Group | 6,878.00 | -548.00 | ▼-7.38% | |
| AAPL |
AAPL
Apple Inc.
|
Apple Inc. | 307.34 | -3.89 | ▼-1.25% | |
| ABBV |
ABBV
AbbVie Inc.
|
AbbVie Inc. | 227.23 | +2.29 | ▲+1.02% | |
| ADBE |
ADBE
Adobe Inc.
|
Adobe Inc. | 251.44 | -7.01 | ▼-2.71% | |
| AIR |
AIR
Airbus SE
|
Airbus SE | 178.96 | +1.96 | ▲+1.11% | |
| ALV |
ALV
Allianz SE
|
Allianz SE | 372.80 | +1.50 | ▲+0.40% | |
| AMD |
AMD
AMD Inc.
|
AMD Inc. | 466.38 | -56.82 | ▼-10.86% | |
| AMZN |
AMZN
Amazon.com
|
Amazon.com | 246.03 | -7.76 | ▼-3.06% | |
| ASML |
ASML
ASML Holding
|
ASML Holding | 1,462.20 | -35.80 | ▼-2.39% | |
| AVGO |
AVGO
Broadcom Inc.
|
Broadcom Inc. | 385.73 | -33.18 | ▼-7.92% | |
| AZN |
AZN
AstraZeneca PLC
|
AstraZeneca PLC | 13,858.00 | +304.00 | ▲+2.24% | |
| BAC |
BAC
Bank of America
|
Bank of America | 53.8300 | -0.0600 | ▼-0.11% | |
| BP |
BP
BP PLC
|
BP PLC | 546.00 | +1.30 | ▲+0.24% | |
| BRK-B |
BRK-B
Berkshire Hathaway B
|
Berkshire Hathaway B | 488.13 | +9.50 | ▲+1.98% | |
| CAT |
CAT
Caterpillar Inc.
|
Caterpillar Inc. | 904.28 | -36.20 | ▼-3.85% | |
| COIN |
COIN
Coinbase Global
|
Coinbase Global | 152.40 | -11.73 | ▼-7.15% | |
| COST |
COST
Costco Wholesale
|
Costco Wholesale | 971.87 | -0.48 | ▼-0.05% | |
| CRM |
CRM
Salesforce Inc.
|
Salesforce Inc. | 185.66 | -3.09 | ▼-1.64% | |
| CVX |
CVX
Chevron Corp.
|
Chevron Corp. | 187.31 | -1.04 | ▼-0.55% | |
| DIS |
DIS
Walt Disney
|
Walt Disney | 99.7100 | +0.3700 | ▲+0.37% | |
| GE |
GE
GE Aerospace
|
GE Aerospace | 328.00 | +0.35 | ▲+0.11% | |
| GOOGL |
GOOGL
Alphabet Inc.
|
Alphabet Inc. | 368.53 | -3.66 | ▼-0.98% | |
| GS |
GS
Goldman Sachs
|
Goldman Sachs | 1,038.68 | -53.93 | ▼-4.94% | |
| HD |
HD
Home Depot
|
Home Depot | 310.78 | +0.83 | ▲+0.27% | |
| HSBA |
HSBA
HSBC Holdings
|
HSBC Holdings | 1,360.80 | -6.20 | ▼-0.45% | |
| INTC |
INTC
Intel Corp.
|
Intel Corp. | 99.1700 | -12.6100 | ▼-11.28% | |
| JNJ |
JNJ
Johnson & Johnson
|
Johnson & Johnson | 232.77 | +4.60 | ▲+2.02% | |
| JPM |
JPM
JPMorgan Chase
|
JPMorgan Chase | 312.37 | +1.48 | ▲+0.48% | |
| KO |
KO
Coca-Cola
|
Coca-Cola | 79.4800 | +2.6600 | ▲+3.46% | |
| LLY |
LLY
Eli Lilly
|
Eli Lilly | 1,131.42 | +6.15 | ▲+0.55% | |
| LVMH |
LVMH
LVMH
|
LVMH | 479.05 | +4.95 | ▲+1.04% | |
| MA |
MA
Mastercard Inc.
|
Mastercard Inc. | 491.08 | +9.32 | ▲+1.93% | |
| MCD |
MCD
McDonald's
|
McDonald's | 279.84 | +7.12 | ▲+2.61% | |
| META |
META
Meta Platforms
|
Meta Platforms | 593.00 | -34.57 | ▼-5.51% | |
| MSFT |
MSFT
Microsoft Corp.
|
Microsoft Corp. | 416.67 | -11.38 | ▼-2.66% | |
| NESN |
NESN
Nestle
|
Nestle | 76.9600 | +0.2800 | ▲+0.37% | |
| NFLX |
NFLX
Netflix Inc.
|
Netflix Inc. | 82.1800 | +0.6200 | ▲+0.76% | |
| NKE |
NKE
Nike Inc.
|
Nike Inc. | 42.9800 | -0.6400 | ▼-1.47% | |
| NOVN |
NOVN
Novartis AG
|
Novartis AG | 117.98 | +2.14 | ▲+1.85% | |
| NOVO-B |
NOVO-B
Novo Nordisk
|
Novo Nordisk | 283.85 | +12.05 | ▲+4.43% | |
| NVDA |
NVDA
NVIDIA Corp.
|
NVIDIA Corp. | 205.10 | -13.56 | ▼-6.20% | |
| ORCL |
ORCL
Oracle Corp.
|
Oracle Corp. | 213.68 | -22.66 | ▼-9.59% | |
| PEP |
PEP
PepsiCo
|
PepsiCo | 141.92 | -0.23 | ▼-0.16% | |
| PFE |
PFE
Pfizer Inc.
|
Pfizer Inc. | 26.0400 | +0.3500 | ▲+1.36% | |
| PG |
PG
Procter & Gamble
|
Procter & Gamble | 146.54 | +5.76 | ▲+4.09% | |
| PYPL |
PYPL
PayPal Holdings
|
PayPal Holdings | 41.2900 | -1.4600 | ▼-3.42% | |
| RMS |
RMS
Hermès Intl.
|
Hermès Intl. | 1,619.00 | +36.50 | ▲+2.31% | |
| SAN |
SAN
Sanofi
|
Sanofi | 77.9500 | +1.5100 | ▲+1.98% | |
| SAP |
SAP
SAP SE
|
SAP SE | 161.48 | -3.02 | ▼-1.84% | |
| SBUX |
SBUX
Starbucks Corp.
|
Starbucks Corp. | 95.2900 | +1.1500 | ▲+1.22% | |
| SHEL |
SHEL
Shell PLC
|
Shell PLC | 3,227.50 | -2.00 | ▼-0.06% | |
| SIE |
SIE
Siemens AG
|
Siemens AG | 268.80 | -3.25 | ▼-1.19% | |
| TSLA |
TSLA
Tesla Inc.
|
Tesla Inc. | 391.00 | -27.45 | ▼-6.56% | |
| TSM |
TSM
Taiwan Semi (ADR)
|
Taiwan Semi (ADR) | 415.17 | -29.75 | ▼-6.69% | |
| UBER |
UBER
Uber Technologies
|
Uber Technologies | 70.7100 | -1.5000 | ▼-2.08% | |
| UNH |
UNH
UnitedHealth Group
|
UnitedHealth Group | 399.47 | +3.00 | ▲+0.76% | |
| V |
V
Visa Inc.
|
Visa Inc. | 323.57 | +3.39 | ▲+1.06% | |
| WFC |
WFC
Wells Fargo
|
Wells Fargo | 81.9400 | +0.3200 | ▲+0.39% | |
| WMT |
WMT
Walmart Inc.
|
Walmart Inc. | 118.88 | +1.14 | ▲+0.97% | |
| XOM |
XOM
ExxonMobil
|
ExxonMobil | 149.92 | -2.12 | ▼-1.39% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| ADA |
ADA
Cardano
|
Cardano | 0.16 | — | ▲+1.57% | |
| AVAX |
AVAX
Avalanche
|
Avalanche | 6.70 | — | ▼-1.06% | |
| BNB |
BNB
BNB
|
BNB | 600.57 | — | ▲+3.59% | |
| BTC |
BTC
Bitcoin
|
Bitcoin | 62,978 | — | ▲+2.31% | |
| DOGE |
DOGE
Dogecoin
|
Dogecoin | 0.09 | — | ▲+2.73% | |
| DOT |
DOT
Polkadot
|
Polkadot | 0.96 | — | ▲+0.80% | |
| ETH |
ETH
Ethereum
|
Ethereum | 1,679.11 | — | ▲+5.46% | |
| SOL |
SOL
Solana
|
Solana | 65.97 | — | ▲+4.68% | |
| TON |
TON
Toncoin
|
Toncoin | 1.68 | — | ▲+0.76% | |
| XRP |
XRP
XRP
|
XRP | 1.15 | — | ▲+4.60% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| AUD/USD |
AUD/USD
Aussie · Dollar
|
Aussie · Dollar | 0.7056 | +0.0006 | ▲+0.09% | |
| EUR/THB |
EUR/THB
Euro · Baht
|
Euro · Baht | 37.7970 | +0.0440 | ▲+0.12% | |
| EUR/USD |
EUR/USD
Euro · Dollar
|
Euro · Dollar | 1.1531 | +0.0004 | ▲+0.03% | |
| GBP/USD |
GBP/USD
Sterling · Dollar
|
Sterling · Dollar | 1.3341 | +0.0005 | ▲+0.04% | |
| NZD/USD |
NZD/USD
Kiwi · Dollar
|
Kiwi · Dollar | 0.5804 | +0.0006 | ▲+0.10% | |
| USD/CHF |
USD/CHF
Dollar · Franc
|
Dollar · Franc | 0.7960 | -0.0002 | ▼-0.02% | |
| USD/CNY |
USD/CNY
Dollar · Yuan
|
Dollar · Yuan | 6.7650 | +— | ▲+0.00% | |
| USD/JPY |
USD/JPY
Dollar · Yen
|
Dollar · Yen | 160.28 | -0.01 | ▼-0.01% | |
| USD/THB |
USD/THB
Dollar · Baht
|
Dollar · Baht | 32.8200 | +0.0300 | ▲+0.09% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| HG |
HG
Copper
|
Copper | 6.2705 | -0.0140 | ▼-0.22% | |
| XAG |
XAG
Silver (oz)
|
Silver (oz) | 68.0350 | -1.0680 | ▼-1.55% | |
| XAU |
XAU
Gold (oz)
|
Gold (oz) | 4,363.40 | -1.90 | ▼-0.04% |
| Symbol | Name | Last | Chg | % Chg | Trend | |
|---|---|---|---|---|---|---|
| DAX |
DAX
DAX 40
|
DAX 40 | 24,759.05 | -185.85 | ▼-0.75% | |
| DJI |
DJI
Dow Jones
|
Dow Jones | 50,866.78 | -695.12 | ▼-1.35% | |
| HSI |
HSI
Hang Seng
|
Hang Seng | 24,961.95 | +— | ▲+0.00% | |
| JKSE |
JKSE
Jakarta Composite
|
Jakarta Composite | 5,594.77 | -245.02 | ▼-4.20% | |
| KLSE |
KLSE
FTSE Bursa Malaysia KLCI
|
FTSE Bursa Malaysia KLCI | 1,681.91 | -11.52 | ▼-0.68% | |
| MAI |
MAI
mai Index
|
mai Index | 216.30 | +0.15 | ▲+0.07% | |
| N225 |
N225
Nikkei 225
|
Nikkei 225 | 64,135.65 | -2,452.47 | ▼-3.68% | |
| NDX |
NDX
Nasdaq 100
|
Nasdaq 100 | 28,957.60 | -1,450.20 | ▼-4.77% | |
| PSEI |
PSEI
PSE Composite
|
PSE Composite | 5,938.38 | +26.45 | ▲+0.45% | |
| SENSEX |
SENSEX
BSE Sensex
|
BSE Sensex | 74,243.34 | -116.66 | ▼-0.16% | |
| SET |
SET
SET Index
|
SET Index | 1,582.60 | -12.19 | ▼-0.76% | |
| SET100 |
SET100
SET100 Index
|
SET100 Index | 2,199.04 | -8.58 | ▼-0.39% | |
| SET50 |
SET50
SET50 Index
|
SET50 Index | 1,026.72 | -3.57 | ▼-0.35% | |
| SPX |
SPX
S&P 500
|
S&P 500 | 7,383.74 | -200.57 | ▼-2.64% | |
| SSEC |
SSEC
Shanghai Comp.
|
Shanghai Comp. | 4,027.74 | -30.04 | ▼-0.74% | |
| STI |
STI
Straits Times Index
|
Straits Times Index | 4,975.21 | -74.75 | ▼-1.48% | |
| UKX |
UKX
FTSE 100
|
FTSE 100 | 10,368.05 | +7.75 | ▲+0.07% | |
| VNM |
VNM
VanEck Vietnam ETF
|
VanEck Vietnam ETF | 17.9900 | -0.2600 | ▼-1.42% |
ข้อมูลกองทุนกำลังอยู่ระหว่างจัดเตรียม
รอเชื่อมต่อแหล่งข้อมูล NAV เร็วๆ นี้
Gold & Precious Metals · Heatmap
HG
-0.22%
XAG
-1.55%
XAU
-0.04%
Economic Calendar
Full calendar →| Date | Time (ICT) | Event | Country | Forecast | Previous | Impact |
|---|---|---|---|---|---|---|
| 10 Wed Jun | 23:30 | Core CPI m/m | 🇺🇸 United States | 0.5% | 0.4% | High |
| 10 Wed Jun | 23:30 | Core CPI y/y | 🇺🇸 United States | 2.9% | 2.8% | High |
| 10 Wed Jun | 23:30 | CPI m/m | 🇺🇸 United States | 0.3% | 0.6% | High |
| 10 Wed Jun | 23:30 | CPI y/y | 🇺🇸 United States | 4.2% | 3.8% | High |
| 11 Thu Jun | 00:45 | BOC Rate Statement | 🇨🇦 Canada | — | — | High |
| 11 Thu Jun | 00:45 | Overnight Rate | 🇨🇦 Canada | 2.25% | 2.25% | High |
| 11 Thu Jun | 01:30 | BOC Press Conference | 🇨🇦 Canada | — | — | High |
| 11 Thu Jun | 23:15 | Main Refinancing Rate | 🇪🇺 EU | 2.40% | 2.15% | High |
| 11 Thu Jun | 23:15 | Monetary Policy Statement | 🇪🇺 EU | — | — | High |
| 11 Thu Jun | 23:30 | Core PPI m/m | 🇺🇸 United States | 0.5% | 1.0% | High |
| 11 Thu Jun | 23:30 | PPI m/m | 🇺🇸 United States | 0.7% | 1.4% | High |
| 11 Thu Jun | 23:30 | Unemployment Claims | 🇺🇸 United States | — | 225K | Medium |
| 11 Thu Jun | 23:45 | ECB Press Conference | 🇪🇺 EU | — | — | High |
| 12 Fri Jun | 17:00 | GDP m/m | 🇬🇧 United Kingdom | — | 0.3% | High |
| 13 Sat Jun | 01:00 | Prelim UoM Consumer Sentiment | 🇺🇸 United States | 46.6 | 48.2 | Medium |
| 13 Sat Jun | 01:00 | Prelim UoM Inflation Expectations | 🇺🇸 United States | — | 4.5% | Medium |
