กลุ่มบริการ หุ้นไทย ราคาวันนี้

หลักทรัพย์	ชื่อ	เปิด	สูงสุด	ต่ำสุด	ล่าสุด	เปลี่ยน	%เปลี่ยน	ปริมาณ	มูลค่า (ล้าน)
AAV	Asia Aviation	1.0800	1.0900	1.0700	1.0800	-0.0100	-0.92%	62.34M	67.32
AMATA	Amata Corporation	24.5000	25.0000	24.5000	25.0000	+0.5000	+2.04%	16.08M	402.07
AOT	Airports of Thailand	55.2500	56.5000	54.5000	56.2500	+1.0000	+1.81%	55.72M	3134.47
AP	AP (Thailand)	7.3000	7.3500	7.2000	7.3000	+—	+0.00%	16.40M	119.72
AWC	Asset World Corp	2.2600	2.3400	2.2200	2.3200	+0.0400	+1.75%	43.57M	101.07
BA	Bangkok Airways	15.1000	15.8000	15.1000	15.8000	+0.2000	+1.28%	8.75M	138.24
BCH	Bangkok Chain Hospital	9.4500	9.4500	9.3000	9.3500	-0.1000	-1.06%	12.73M	118.99
BDMS	BDMS	18.2000	18.3000	18.1000	18.2000	+—	+0.00%	71.33M	1298.28
BEM	Bangkok Expressway Metro	5.1500	5.2500	5.1500	5.2000	+—	+0.00%	34.70M	180.44
BH	Bumrungrad Hospital	180.50	181.00	177.50	178.00	-1.50	-0.84%	4.00M	712.86
BTG	Better World Green	20.0000	20.1000	19.7000	19.9000	+—	+0.00%	3.10M	61.61
BTS	BTS Group Holdings	2.0400	2.1200	2.0200	2.0800	+0.0400	+1.96%	95.33M	198.30
BYD	Bangkok Y2K	0.5200	0.5400	0.5100	0.5200	+—	+0.00%	12.17M	6.33
CENTEL	Central Plaza Hotel	33.5000	33.7500	32.7500	33.7500	+—	+0.00%	5.22M	176.17
CHG	Chularat Hospital Group	1.4400	1.4400	1.4000	1.4200	-0.0200	-1.39%	58.79M	83.48
CK	CH Karnchang	18.0000	19.6000	18.0000	19.6000	+1.6000	+8.89%	36.68M	718.93
CPN	Central Pattana	64.7500	65.7500	64.2500	65.2500	+0.7500	+1.16%	8.20M	534.77
ERW	Erawan Group	2.8400	2.9400	2.7800	2.9000	+0.0400	+1.40%	26.96M	78.19
KLINIQ	Klinique Healthcare	26.7500	26.7500	26.0000	26.2500	-0.2500	-0.94%	368.8K	9.68
LH	Land and Houses	3.6000	3.6400	3.5600	3.6400	+0.0400	+1.11%	25.04M	91.14
M	MK Restaurant Group	20.8000	21.2000	20.5000	21.2000	+0.7000	+3.41%	2.92M	62.01
MEGA	Mega Lifesciences	35.7500	36.0000	35.2500	35.5000	-0.5000	-1.39%	2.51M	89.28
MINT	Minor International	22.4000	22.5000	22.0000	22.1000	-0.4000	-1.78%	47.74M	1054.98
NEO	Neo Corporate	17.0000	17.2000	16.8000	16.9000	-0.1000	-0.59%	453.9K	7.67
NEX	NEX Point	1.0800	1.1300	1.0700	1.1000	+0.0200	+1.85%	41.64M	45.81
NTF	NTF Holdings	15.4000	15.6000	15.3000	15.4000	+0.1000	+0.65%	1.20M	18.53
PLANB	Plan B Media	4.1800	4.2000	4.1200	4.1800	+—	+0.00%	20.28M	84.77
PLAT	The Platinum Group	1.1300	1.1700	1.1200	1.1600	+0.0300	+2.65%	2.42M	2.81
PR9	Praram 9 Hospital	16.4000	16.5000	16.2000	16.4000	-0.1000	-0.61%	2.34M	38.41
PRM	Prima Marine	8.7000	8.7000	8.5500	8.6000	-0.1000	-1.15%	4.57M	39.31
PSGC	PSG Corporation	6.3500	6.3500	6.0000	6.0500	+0.0500	+0.83%	284.9K	1.72
QH	Quality Houses	1.3600	1.3600	1.3400	1.3500	+—	+0.00%	10.64M	14.36
RCL	Regional Container Lines	31.5000	31.7500	31.0000	31.5000	+—	+0.00%	2.78M	87.63
SIRI	Sansiri	1.4100	1.4200	1.4000	1.4100	-0.0200	-1.40%	79.57M	112.19
SISB	SISB	9.9000	9.9000	9.8000	9.8500	-0.0500	-0.51%	2.01M	19.76
SJWD	SCGJWD Logistics	7.6500	7.7500	7.5000	7.7500	+0.1500	+1.97%	2.52M	19.56
SPALI	Supalai	15.5000	15.6000	15.4000	15.5000	+—	+0.00%	3.67M	56.83
SPVI	Suan Phueng	3.3800	3.5800	3.3400	3.5800	+0.2800	+8.48%	2.87M	10.28
SRICHA	Sriracha Construction	16.9000	17.3000	16.2000	17.1000	+0.1000	+0.59%	1.92M	32.79
STECON	Sino-Thai Engineering	15.9000	16.5000	15.6000	16.5000	+0.8000	+5.10%	37.30M	615.38
SWC	South Water Corporation	4.4800	4.5000	4.4600	4.5000	+—	+0.00%	2.9K	0.01
TMW	Termwittaya Motor Works	58.7500	60.5000	58.7500	60.0000	+1.2500	+2.13%	125.4K	7.52
TNP	Thai News Plus	3.0200	3.0400	2.9000	2.9600	-0.0600	-1.99%	465.3K	1.38
VGI	VGI	0.9500	1.0200	0.9300	1.0000	+0.0500	+5.26%	380.92M	380.92
WHA	WHA Corporation	4.9000	5.0500	4.8800	5.0000	+0.1000	+2.04%	101.36M	506.82
WINNER	Winner Group	2.0800	2.1200	2.0600	2.0800	+0.0200	+0.97%	333.5K	0.69