กลุ่มบริการ หุ้นไทย ราคาวันนี้

หลักทรัพย์	ชื่อ	เปิด	สูงสุด	ต่ำสุด	ล่าสุด	เปลี่ยน	%เปลี่ยน	ปริมาณ	มูลค่า (ล้าน)
AAV	Asia Aviation	1.0700	1.0800	1.0600	1.0700	+—	+0.00%	21.77M	23.29
AMATA	Amata Corporation	27.7500	28.2500	27.5000	27.5000	-0.2500	-0.90%	12.50M	343.85
AOT	Airports of Thailand	63.7500	64.2500	63.5000	64.0000	-0.2500	-0.39%	29.09M	1861.52
AP	AP (Thailand)	8.2000	8.2500	8.1000	8.1000	-0.1000	-1.22%	17.20M	139.29
AWC	Asset World Corp	2.7600	2.8000	2.7400	2.7800	-0.0200	-0.71%	45.53M	126.57
BA	Bangkok Airways	18.6000	18.7000	18.2000	18.4000	-0.4000	-2.13%	5.71M	105.09
BCH	Bangkok Chain Hospital	10.6000	10.8000	10.6000	10.8000	+—	+0.00%	18.36M	198.24
BDMS	BDMS	19.5000	19.8000	19.5000	19.7000	+0.1000	+0.51%	58.07M	1144.05
BEM	Bangkok Expressway Metro	6.5000	6.6500	6.4500	6.6500	+0.1000	+1.53%	58.39M	388.31
BH	Bumrungrad Hospital	186.00	187.50	185.00	186.50	+0.50	+0.27%	3.25M	605.80
BTG	Better World Green	21.2000	21.2000	21.0000	21.2000	+—	+0.00%	2.44M	51.81
BTS	BTS Group Holdings	2.2000	2.2000	2.1400	2.1600	-0.0400	-1.82%	86.52M	186.88
BYD	Bangkok Y2K	0.4800	0.4900	0.4700	0.4700	-0.0100	-2.08%	4.30M	2.02
CENTEL	Central Plaza Hotel	37.2500	38.2500	37.0000	38.2500	+0.7500	+2.00%	5.66M	216.33
CHG	Chularat Hospital Group	1.6400	1.6500	1.6200	1.6300	-0.0100	-0.61%	25.91M	42.23
CK	CH Karnchang	18.2000	18.7000	18.2000	18.5000	+0.2000	+1.09%	14.12M	261.23
CPN	Central Pattana	67.7500	69.5000	67.5000	68.7500	+1.0000	+1.48%	16.81M	1155.43
ERW	Erawan Group	3.0600	3.1000	3.0400	3.0600	-0.0400	-1.29%	21.83M	66.80
KLINIQ	Klinique Healthcare	28.5000	28.5000	27.2500	27.7500	-0.7500	-2.63%	900.7K	24.99
LH	Land and Houses	3.8600	3.8600	3.7800	3.8000	-0.0600	-1.55%	49.34M	187.49
M	MK Restaurant Group	21.5000	21.6000	21.4000	21.6000	+—	+0.00%	1.50M	32.30
MEGA	Mega Lifesciences	38.0000	38.5000	37.5000	37.7500	-0.2500	-0.66%	575.1K	21.71
MINT	Minor International	23.6000	23.9000	23.5000	23.6000	-0.2000	-0.84%	19.73M	465.69
NEO	Neo Corporate	22.0000	22.3000	21.9000	22.2000	+0.2000	+0.91%	888.3K	19.72
NEX	NEX Point	1.0700	1.1100	1.0500	1.0600	-0.0100	-0.93%	77.84M	82.52
NTF	NTF Holdings	14.7000	15.0000	14.7000	14.8000	+0.1000	+0.68%	794.8K	11.76
PLANB	Plan B Media	5.5000	5.6000	5.4000	5.6000	+—	+0.00%	35.85M	200.73
PLAT	The Platinum Group	1.3500	1.3900	1.3400	1.3600	+0.0200	+1.49%	7.65M	10.41
PR9	Praram 9 Hospital	18.2000	18.2000	17.8000	18.0000	+—	+0.00%	3.90M	70.24
PRM	Prima Marine	9.4000	9.4000	9.2000	9.3000	-0.1000	-1.06%	3.87M	35.95
PSGC	PSG Corporation	5.2500	5.3000	5.2500	5.3000	-0.0500	-0.93%	54.7K	0.29
QH	Quality Houses	1.4200	1.4200	1.4000	1.4100	+—	+0.00%	12.74M	17.97
RCL	Regional Container Lines	32.5000	32.5000	31.7500	32.2500	-0.2500	-0.77%	3.71M	119.72
SIRI	Sansiri	1.5200	1.5200	1.5000	1.5000	-0.0100	-0.66%	73.22M	109.83
SISB	SISB	10.5000	10.6000	10.1000	10.3000	-0.2000	-1.90%	6.01M	61.86
SJWD	SCGJWD Logistics	9.0000	9.0000	8.8500	8.8500	+—	+0.00%	2.72M	24.10
SPALI	Supalai	15.9000	16.1000	15.9000	16.0000	+0.1000	+0.63%	9.16M	146.49
SPVI	Suan Phueng	3.4600	3.4600	3.3600	3.4200	+—	+0.00%	658.0K	2.25
SRICHA	Sriracha Construction	16.7000	16.8000	16.3000	16.5000	-0.2000	-1.20%	739.0K	12.19
STECON	Sino-Thai Engineering	17.8000	18.3000	17.8000	18.1000	+0.2000	+1.12%	25.83M	467.45
SWC	South Water Corporation	4.6000	4.6000	4.6000	4.6000	+—	+0.00%	23.5K	0.11
TMW	Termwittaya Motor Works	61.7500	62.5000	61.5000	62.2500	+0.7500	+1.22%	255.8K	15.92
TNP	Thai News Plus	2.9200	2.9400	2.8800	2.9200	+—	+0.00%	283.8K	0.83
VGI	VGI	1.0500	1.0600	1.0100	1.0300	-0.0300	-2.83%	207.14M	213.35
WHA	WHA Corporation	5.4000	5.4500	5.3500	5.4500	+0.0500	+0.93%	71.87M	391.69
WINNER	Winner Group	2.1800	2.2000	2.1600	2.2000	+—	+0.00%	219.1K	0.48