19 หุ้นในกลุ่มนี้
| หลักทรัพย์ | ชื่อ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน | %เปลี่ยน | ปริมาณ | มูลค่า (ล้าน) |
|---|---|---|---|---|---|---|---|---|---|
| AMARC | AMARC Resources | 3.3800 | 3.4000 | 3.3400 | 3.4000 | +0.0600 | +1.80% | 1.57M | 5.33 |
| AURA | Aura Precious Metals | 14.7000 | 14.7000 | 14.4000 | 14.5000 | -0.1000 | -0.68% | 1.95M | 28.34 |
| BANPU | Banpu | 5.7500 | 5.8500 | 5.7000 | 5.7500 | +0.0500 | +0.88% | 41.43M | 238.22 |
| BCP | Bangchak Corporation | 33.5000 | 34.2500 | 33.2500 | 34.2500 | +1.0000 | +3.01% | 3.84M | 131.42 |
| BCPG | BCPG | 6.8000 | 6.8000 | 6.6500 | 6.6500 | -0.1000 | -1.48% | 12.40M | 82.45 |
| BGRIM | B.Grimm Power | 13.7000 | 14.2000 | 13.6000 | 14.0000 | +0.1000 | +0.72% | 30.12M | 421.69 |
| BPP | Banpu Power | 11.8000 | 12.0000 | 11.8000 | 12.0000 | +— | +0.00% | 168.5K | 2.02 |
| EA | Energy Absolute | 3.4600 | 3.5800 | 3.4000 | 3.5200 | +0.1200 | +3.53% | 394.46M | 1388.50 |
| EGCO | Electricity Generating | 116.00 | 117.50 | 115.00 | 116.50 | +— | +0.00% | 1.48M | 172.31 |
| GPSC | Global Power Synergy | 40.2500 | 41.7500 | 39.7500 | 41.2500 | +0.7500 | +1.85% | 11.68M | 481.94 |
| GULF | Gulf Energy | 61.5000 | 66.0000 | 60.7500 | 64.5000 | +2.5000 | +4.03% | 165.19M | 10654.47 |
| GUNKUL | Gunkul Engineering | 4.0400 | 4.0400 | 3.9000 | 3.9600 | -0.0200 | -0.50% | 141.66M | 560.97 |
| OR | OR (PTT Oil & Retail) | 12.4000 | 12.7000 | 12.3000 | 12.5000 | +0.1000 | +0.81% | 27.28M | 340.94 |
| PTG | PTG Energy | 7.3000 | 7.3500 | 7.2000 | 7.2500 | -0.0500 | -0.68% | 4.80M | 34.83 |
| PTT | PTT Public Co. | 36.5000 | 37.0000 | 36.2500 | 36.5000 | +0.2500 | +0.69% | 85.14M | 3107.55 |
| PTTEP | PTT Exploration | 143.50 | 144.50 | 142.00 | 143.00 | +1.50 | +1.06% | 24.59M | 3516.65 |
| RATCH | Ratch Group | 30.7500 | 31.0000 | 30.2500 | 30.7500 | +— | +0.00% | 3.28M | 100.90 |
| SPRC | Star Petroleum Refining | 7.3500 | 7.4500 | 7.3000 | 7.3500 | -0.0500 | -0.68% | 14.00M | 102.87 |
| TOP | Thai Oil | 46.0000 | 46.7500 | 45.7500 | 46.2500 | +— | +0.00% | 9.39M | 434.32 |