19 หุ้นในกลุ่มนี้
| หลักทรัพย์ | ชื่อ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน | %เปลี่ยน | ปริมาณ | มูลค่า (ล้าน) |
|---|---|---|---|---|---|---|---|---|---|
| AMARC | AMARC Resources | 3.5600 | 3.5800 | 3.4600 | 3.4800 | -0.0800 | -2.25% | 2.75M | 9.56 |
| AURA | Aura Precious Metals | 14.4000 | 14.8000 | 14.3000 | 14.6000 | +0.1000 | +0.69% | 4.37M | 63.86 |
| BANPU | Banpu | 5.7500 | 5.8000 | 5.6500 | 5.8000 | +— | +0.00% | 133.92M | 776.76 |
| BCP | Bangchak Corporation | 42.2500 | 42.7500 | 41.7500 | 42.5000 | +0.2500 | +0.59% | 18.22M | 774.55 |
| BCPG | BCPG | 7.2500 | 7.5000 | 7.2500 | 7.5000 | +0.3000 | +4.17% | 33.53M | 251.48 |
| BGRIM | B.Grimm Power | 19.0000 | 20.3000 | 19.0000 | 20.2000 | +1.3000 | +6.88% | 72.76M | 1469.77 |
| BPP | Banpu Power | 12.0000 | 12.1000 | 11.6000 | 12.0000 | +— | +0.00% | 3.52M | 42.25 |
| EA | Energy Absolute | 3.1200 | 3.1200 | 3.0600 | 3.1200 | -0.0200 | -0.64% | 80.21M | 250.26 |
| EGCO | Electricity Generating | 128.50 | 131.50 | 128.00 | 131.50 | +2.50 | +1.94% | 2.96M | 389.67 |
| GPSC | Global Power Synergy | 52.5000 | 55.0000 | 52.2500 | 54.5000 | +2.5000 | +4.81% | 21.05M | 1147.36 |
| GULF | Gulf Energy | 64.2500 | 67.5000 | 64.2500 | 67.5000 | +4.5000 | +7.14% | 265.61M | 17928.49 |
| GUNKUL | Gunkul Engineering | 5.0000 | 5.3500 | 4.9800 | 5.3000 | +0.3000 | +6.00% | 223.68M | 1185.48 |
| OR | OR (PTT Oil & Retail) | 12.9000 | 13.0000 | 12.8000 | 13.0000 | +0.1000 | +0.78% | 26.57M | 345.39 |
| PTG | PTG Energy | 7.8000 | 7.9000 | 7.7500 | 7.8500 | +0.0500 | +0.64% | 8.11M | 63.66 |
| PTT | PTT Public Co. | 38.5000 | 38.7500 | 38.2500 | 38.7500 | +— | +0.00% | 74.81M | 2898.93 |
| PTTEP | PTT Exploration | 144.00 | 145.50 | 143.50 | 145.50 | +2.00 | +1.39% | 24.40M | 3549.58 |
| RATCH | Ratch Group | 37.5000 | 38.2500 | 37.5000 | 38.0000 | +0.2500 | +0.66% | 8.29M | 314.88 |
| SPRC | Star Petroleum Refining | 9.2000 | 9.2500 | 9.0500 | 9.1000 | -0.0500 | -0.55% | 33.95M | 308.92 |
| TOP | Thai Oil | 60.5000 | 62.2500 | 60.5000 | 62.0000 | +2.0000 | +3.33% | 38.38M | 2379.78 |