16 หุ้นในกลุ่มนี้
| หลักทรัพย์ | ชื่อ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน | %เปลี่ยน | ปริมาณ | มูลค่า (ล้าน) |
|---|---|---|---|---|---|---|---|---|---|
| AU | AU Optronics Thailand | 4.8200 | 4.8400 | 4.7600 | 4.7600 | -0.0400 | -0.83% | 561.7K | 2.67 |
| DELTA | Delta Electronics | 299.00 | 303.00 | 298.00 | 300.00 | -4.00 | -1.32% | 15.82M | 4744.87 |
| HANA | Hana Microelectronics | 37.2500 | 37.5000 | 36.5000 | 36.7500 | -1.5000 | -3.92% | 33.91M | 1246.36 |
| IRPC | IRPC | 2.0200 | 2.1600 | 1.9900 | 2.1400 | +0.1400 | +7.00% | 377.47M | 807.80 |
| IVL | Indorama Ventures | 25.0000 | 25.0000 | 24.2000 | 24.5000 | -0.5000 | -2.00% | 53.22M | 1303.91 |
| KCE | KCE Electronics | 43.2500 | 43.5000 | 40.2500 | 41.2500 | -3.0000 | -6.78% | 41.27M | 1702.33 |
| PSP | P.S.P. Specialties | 7.6000 | 7.6000 | 7.4000 | 7.5000 | -0.0500 | -0.66% | 2.93M | 21.94 |
| PTTGC | PTT Global Chemical | 37.0000 | 37.5000 | 36.7500 | 37.0000 | +0.2500 | +0.68% | 35.04M | 1296.52 |
| SAT | Somboon Advance Technology | 16.2000 | 16.3000 | 16.1000 | 16.2000 | +— | +0.00% | 436.2K | 7.07 |
| SCC | Siam Cement Group | 255.00 | 256.00 | 253.00 | 254.00 | -2.00 | -0.78% | 2.44M | 618.81 |
| SCGP | SCG Packaging | 29.5000 | 29.7500 | 28.7500 | 29.0000 | -0.7500 | -2.52% | 8.36M | 242.52 |
| STGT | Sri Trang Gloves | 10.8000 | 10.8000 | 10.5000 | 10.7000 | -0.1000 | -0.93% | 1.92M | 20.52 |
| SVI | SVI | 6.0000 | 6.1000 | 5.4500 | 5.5000 | +— | +0.00% | 664.1K | 3.65 |
| TASCO | Tipco Asphalt | 14.4000 | 14.4000 | 14.2000 | 14.3000 | -0.1000 | -0.69% | 5.84M | 83.53 |
| TOA | TOA Paint (Thailand) | 15.3000 | 15.7000 | 15.1000 | 15.7000 | +0.4000 | +2.61% | 4.39M | 69.00 |
| YUASA | Yuasa Battery Thailand | 14.5000 | 14.5000 | 14.4000 | 14.5000 | +— | +0.00% | 17.1K | 0.25 |