16 หุ้นในกลุ่มนี้
| หลักทรัพย์ | ชื่อ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน | %เปลี่ยน | ปริมาณ | มูลค่า (ล้าน) |
|---|---|---|---|---|---|---|---|---|---|
| AU | AU Optronics Thailand | 4.6000 | 4.8000 | 4.5800 | 4.7000 | +0.1200 | +2.62% | 1.64M | 7.70 |
| DELTA | Delta Electronics | 357.00 | 360.00 | 351.00 | 355.00 | +2.00 | +0.57% | 15.78M | 5601.30 |
| HANA | Hana Microelectronics | 36.5000 | 39.0000 | 36.2500 | 39.0000 | +1.7500 | +4.70% | 21.48M | 837.79 |
| IRPC | IRPC | 1.8700 | 1.9000 | 1.8400 | 1.8500 | +0.0300 | +1.65% | 179.88M | 332.78 |
| IVL | Indorama Ventures | 23.7000 | 24.2000 | 23.5000 | 23.9000 | +0.6000 | +2.58% | 18.39M | 439.46 |
| KCE | KCE Electronics | 38.5000 | 40.2500 | 38.5000 | 39.7500 | +2.2500 | +6.00% | 48.46M | 1926.48 |
| PSP | P.S.P. Specialties | 4.6400 | 4.7000 | 4.5800 | 4.7000 | +0.0800 | +1.73% | 1.60M | 7.54 |
| PTTGC | PTT Global Chemical | 34.2500 | 34.7500 | 33.7500 | 34.5000 | +1.0000 | +2.99% | 35.46M | 1223.38 |
| SAT | Somboon Advance Technology | 15.3000 | 15.6000 | 15.3000 | 15.5000 | +0.2000 | +1.31% | 586.5K | 9.09 |
| SCC | Siam Cement Group | 227.00 | 231.00 | 225.00 | 229.00 | +2.00 | +0.88% | 5.05M | 1157.29 |
| SCGP | SCG Packaging | 23.6000 | 25.2500 | 23.6000 | 25.0000 | +1.4000 | +5.93% | 29.82M | 745.51 |
| STGT | Sri Trang Gloves | 11.6000 | 11.9000 | 11.6000 | 11.8000 | +0.3000 | +2.61% | 3.66M | 43.15 |
| SVI | SVI | 6.0000 | 6.1000 | 5.4500 | 5.5000 | +— | +0.00% | 664.1K | 3.65 |
| TASCO | Tipco Asphalt | 13.8000 | 13.8000 | 13.7000 | 13.7000 | -0.1000 | -0.72% | 2.78M | 38.15 |
| TOA | TOA Paint (Thailand) | 12.2000 | 12.8000 | 12.0000 | 12.8000 | +0.6000 | +4.92% | 5.83M | 74.66 |
| YUASA | Yuasa Battery Thailand | 14.5000 | 14.6000 | 14.4000 | 14.5000 | +0.2000 | +1.40% | 20.9K | 0.30 |