21 หุ้นในกลุ่มนี้
| หลักทรัพย์ | ชื่อ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน | %เปลี่ยน | ปริมาณ | มูลค่า (ล้าน) |
|---|---|---|---|---|---|---|---|---|---|
| AEONTS | AEON Thana Sinsap | 108.50 | 109.00 | 108.00 | 108.50 | +0.50 | +0.46% | 125.9K | 13.66 |
| ASK | Asia Sermkij Leasing | 12.3000 | 12.3000 | 12.2000 | 12.3000 | +— | +0.00% | 155.8K | 1.92 |
| BAM | BAM (Asset Management) | 6.8500 | 6.9000 | 6.8000 | 6.8500 | +— | +0.00% | 2.59M | 17.72 |
| BBL | Bangkok Bank | 202.00 | 202.00 | 200.00 | 200.00 | -2.00 | -0.99% | 1.35M | 269.59 |
| BLA | Bangkok Life Assurance | 27.0000 | 27.0000 | 26.7500 | 27.0000 | -0.2500 | -0.92% | 576.2K | 15.56 |
| JMT | JMT Network Services | 12.2000 | 12.3000 | 12.0000 | 12.1000 | -0.1000 | -0.83% | 3.49M | 42.20 |
| KBANK | Kasikornbank | 235.00 | 235.00 | 233.00 | 233.00 | -1.00 | -0.43% | 2.48M | 578.48 |
| KKP | Kiatnakin Phatra Bank | 106.00 | 106.00 | 104.50 | 104.50 | -1.50 | -1.41% | 2.47M | 257.84 |
| KTB | Krungthai Bank | 41.5000 | 41.7500 | 41.5000 | 41.7500 | +0.2500 | +0.61% | 7.33M | 306.11 |
| KTC | Krungthai Card | 40.0000 | 41.2500 | 39.7500 | 40.5000 | +1.5000 | +3.85% | 20.84M | 844.15 |
| MEB | ME by TMBThanachart | 12.9000 | 12.9000 | 12.6000 | 12.7000 | -0.2000 | -1.55% | 467.5K | 5.94 |
| MTC | Muangthai Capital | 33.2500 | 34.0000 | 33.0000 | 34.0000 | +0.7500 | +2.26% | 8.39M | 285.09 |
| SAWAD | Sawad Corp | 25.5000 | 26.2500 | 25.5000 | 26.0000 | +0.7500 | +2.97% | 14.86M | 386.26 |
| SCAP | Srisawad Capital 1969 | 1.8300 | 1.8900 | 1.8200 | 1.8600 | +0.0400 | +2.20% | 7.92M | 14.72 |
| SCB | SCB X | 156.50 | 157.00 | 156.00 | 156.50 | -0.50 | -0.32% | 4.63M | 723.94 |
| TCAP | Thanachart Capital | 72.0000 | 72.0000 | 71.2500 | 71.7500 | +0.2500 | +0.35% | 685.4K | 49.17 |
| TIDLOR | Ngern Tid Lor | 19.5000 | 19.8000 | 19.3000 | 19.6000 | +0.1000 | +0.52% | 8.40M | 164.59 |
| TIPH | Dhipaya Group Holdings | 23.6000 | 23.6000 | 23.5000 | 23.6000 | +— | +0.00% | 46.0K | 1.09 |
| TISCO | TISCO Financial Group | 129.00 | 131.50 | 129.00 | 131.00 | +2.50 | +1.95% | 2.34M | 306.28 |
| TLI | Thai Life Insurance | 11.7000 | 11.8000 | 11.6000 | 11.7000 | +— | +0.00% | 2.21M | 25.83 |
| TTB | TMBThanachart Bank | 2.7200 | 2.7600 | 2.7000 | 2.7400 | +0.0200 | +0.74% | 57.79M | 158.34 |