21 หุ้นในกลุ่มนี้
| หลักทรัพย์ | ชื่อ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน | %เปลี่ยน | ปริมาณ | มูลค่า (ล้าน) |
|---|---|---|---|---|---|---|---|---|---|
| AEONTS | AEON Thana Sinsap | 111.00 | 111.00 | 107.50 | 108.00 | -2.50 | -2.26% | 570.4K | 61.61 |
| ASK | Asia Sermkij Leasing | 12.3000 | 12.5000 | 12.2000 | 12.3000 | -0.1000 | -0.81% | 1.64M | 20.19 |
| BAM | BAM (Asset Management) | 6.9500 | 6.9500 | 6.8000 | 6.8500 | -0.1000 | -1.44% | 20.94M | 143.45 |
| BBL | Bangkok Bank | 204.00 | 204.00 | 201.00 | 202.00 | -1.00 | -0.49% | 7.54M | 1523.78 |
| BLA | Bangkok Life Assurance | 27.2500 | 27.2500 | 26.7500 | 27.2500 | +— | +0.00% | 845.0K | 23.03 |
| JMT | JMT Network Services | 12.1000 | 12.3000 | 11.8000 | 12.2000 | +— | +0.00% | 19.85M | 242.15 |
| KBANK | Kasikornbank | 234.00 | 235.00 | 232.00 | 234.00 | -1.00 | -0.43% | 12.79M | 2991.87 |
| KKP | Kiatnakin Phatra Bank | 106.00 | 106.50 | 104.50 | 106.00 | -0.50 | -0.47% | 4.99M | 528.87 |
| KTB | Krungthai Bank | 41.2500 | 41.5000 | 41.2500 | 41.5000 | +0.2500 | +0.61% | 51.70M | 2145.49 |
| KTC | Krungthai Card | 39.0000 | 39.0000 | 38.2500 | 39.0000 | +— | +0.00% | 20.81M | 811.66 |
| MEB | ME by TMBThanachart | 13.0000 | 13.0000 | 12.8000 | 12.9000 | +— | +0.00% | 275.3K | 3.55 |
| MTC | Muangthai Capital | 33.0000 | 33.7500 | 32.5000 | 33.2500 | +0.2500 | +0.76% | 25.49M | 847.67 |
| SAWAD | Sawad Corp | 24.8000 | 25.5000 | 24.6000 | 25.2500 | +0.4500 | +1.81% | 27.32M | 689.95 |
| SCAP | Srisawad Capital 1969 | 1.8100 | 1.8500 | 1.7700 | 1.8200 | -0.0100 | -0.55% | 12.73M | 23.16 |
| SCB | SCB X | 157.50 | 158.00 | 155.50 | 157.00 | -1.00 | -0.63% | 17.37M | 2726.47 |
| TCAP | Thanachart Capital | 71.7500 | 72.2500 | 71.5000 | 71.5000 | -0.7500 | -1.04% | 2.65M | 189.14 |
| TIDLOR | Ngern Tid Lor | 19.2000 | 19.9000 | 19.1000 | 19.5000 | +0.3000 | +1.56% | 37.20M | 725.39 |
| TIPH | Dhipaya Group Holdings | 23.5000 | 23.7000 | 23.4000 | 23.6000 | +0.1000 | +0.43% | 252.4K | 5.96 |
| TISCO | TISCO Financial Group | 127.50 | 130.00 | 127.50 | 128.50 | +1.50 | +1.18% | 3.59M | 460.67 |
| TLI | Thai Life Insurance | 11.7000 | 11.8000 | 11.6000 | 11.7000 | +— | +0.00% | 5.79M | 67.76 |
| TTB | TMBThanachart Bank | 2.7200 | 2.7400 | 2.7000 | 2.7200 | +— | +0.00% | 290.26M | 789.52 |