AslanMarket Snapshot — 2026-07-28
246 assets tracked
Index Summary
DAX
25522.38
+161.35 (+0.64%)
DJI
52210.08
+262.88 (+0.51%)
HSI
25310.85
+103.67 (+0.41%)
JKSE
6130.59
-55.20 (-0.89%)
KLSE
1712.48
-0.61 (-0.04%)
MAI
226.03
-1.10 (-0.48%)
N225
62364.92
-2566.27 (-3.95%)
NDX
28039.21
-89.09 (-0.32%)
PSEI
6304.03
-10.87 (-0.17%)
SENSEX
76723.16
-112.62 (-0.15%)
SET
1624.47
-19.92 (-1.21%)
SET100
2322.30
-13.64 (-0.58%)
SET50
1083.40
-6.39 (-0.59%)
SPX
7413.18
+1.20 (+0.02%)
SSEC
3813.31
-44.93 (-1.16%)
STI
5616.11
-4.13 (-0.07%)
UKX
10842.48
+60.73 (+0.56%)
VNM
16.34
-0.12 (-0.73%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| AWC | 3.00 | +11.94% |
| SKY | 18.70 | +8.09% |
| CRM | 173.60 | +6.07% |
| BJC | 16.20 | +5.88% |
| SRICHA | 18.00 | +5.88% |
| COIN | 167.49 | +5.81% |
| ADBE | 237.75 | +5.62% |
| CENTEL | 38.25 | +5.52% |
| CPN | 67.75 | +5.04% |
| CRC | 24.10 | +4.78% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| 8035 | 55920.00 | -10.96% |
| DELTA | 285.00 | -7.17% |
| AMD | 494.95 | -5.17% |
| NVDA | 196.51 | -4.99% |
| XO | 19.20 | -4.48% |
| 4063 | 5872.00 | -4.46% |
| 9984 | 5095.00 | -4.43% |
| AMATA | 27.00 | -4.42% |
| 6861 | 70950.00 | -4.34% |
| N225 | 62364.92 | -3.95% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SPX | 7413.18 | 3.1B |
| SSEC | 3813.31 | 2.2B |
| NDX | 28039.21 | 1.4B |
| TTB | 3.08 | 740.4M |
| DJI | 52210.08 | 488.4M |
| WHA | 4.90 | 346.9M |
| 9432 | 156.40 | 294.2M |
| AWC | 3.00 | 252.8M |
| NVDA | 196.51 | 153.4M |
| BANPU | 5.80 | 133.9M |