AslanMarket Snapshot — 2026-07-27
246 assets tracked
Index Summary
DAX
25463.07
+364.07 (+1.45%)
DJI
51947.25
+235.65 (+0.46%)
HSI
25207.18
+243.95 (+0.98%)
JKSE
6185.78
-10.65 (-0.17%)
KLSE
1713.09
+12.07 (+0.71%)
MAI
226.03
-1.10 (-0.48%)
N225
64931.19
+320.04 (+0.50%)
NDX
28128.34
-326.46 (-1.15%)
PSEI
6314.90
+33.89 (+0.54%)
SENSEX
76822.13
+762.36 (+1.00%)
SET
1624.47
-19.92 (-1.21%)
SET100
2322.30
-13.64 (-0.58%)
SET50
1083.40
-6.39 (-0.59%)
SPX
7411.98
+3.68 (+0.05%)
SSEC
3858.24
+44.05 (+1.15%)
STI
5620.24
+31.90 (+0.57%)
UKX
10776.38
+40.15 (+0.37%)
VNM
16.46
-0.20 (-1.20%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| AWC | 3.02 | +12.69% |
| SKY | 18.50 | +6.94% |
| 7974 | 7431.00 | +6.63% |
| ADBE | 225.11 | +6.10% |
| SRICHA | 18.00 | +5.88% |
| CENTEL | 38.25 | +5.48% |
| BJC | 16.10 | +5.23% |
| SAP | 147.16 | +4.97% |
| 6758 | 3574.00 | +4.84% |
| CPN | 67.50 | +4.65% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| BRENT | 87.80 | -9.28% |
| 4063 | 6146.00 | -8.30% |
| INTC | 92.32 | -7.89% |
| WTI | 82.53 | -7.59% |
| DELTA | 287.00 | -6.51% |
| XO | 19.20 | -4.48% |
| WHA | 4.88 | -4.31% |
| UBER | 65.94 | -4.31% |
| ORCL | 114.99 | -4.21% |
| NG | 2.78 | -3.74% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SSEC | 3858.24 | 3.2B |
| SPX | 7411.98 | 3.0B |
| NDX | 28128.34 | 1.3B |
| TTB | 3.06 | 705.8M |
| DJI | 51947.25 | 442.8M |
| WHA | 4.88 | 331.8M |
| AWC | 3.02 | 243.0M |
| 9432 | 154.30 | 226.0M |
| INTC | 92.32 | 180.7M |
| BANPU | 5.80 | 133.9M |