AslanMarket Snapshot — 2026-07-23
247 assets tracked
Index Summary
DAX
25011.30
-144.11 (-0.57%)
DJI
52218.58
-6.06 (-0.01%)
HSI
25210.81
+318.15 (+1.28%)
JKSE
6315.31
-19.17 (-0.30%)
KLSE
1714.59
+3.22 (+0.19%)
MAI
227.02
-0.71 (-0.31%)
N225
66422.60
+307.00 (+0.46%)
NDX
28998.10
-157.08 (-0.54%)
PSEI
6283.12
+15.27 (+0.24%)
SENSEX
76348.31
-406.73 (-0.53%)
SET
1641.03
+1.69 (+0.10%)
SET100
2326.26
-4.26 (-0.18%)
SET50
1084.99
-1.46 (-0.13%)
SPX
7498.96
-10.24 (-0.14%)
SSEC
3876.78
+9.74 (+0.25%)
STI
5581.76
-13.66 (-0.24%)
UKX
10700.39
-16.58 (-0.15%)
VNM
16.48
-0.45 (-2.66%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| KKP | 119.00 | +7.73% |
| PLANB | 5.75 | +5.50% |
| TCAP | 73.00 | +3.90% |
| 9984 | 5918.00 | +3.77% |
| WTI | 89.94 | +3.58% |
| TU | 12.30 | +3.36% |
| BP | 554.00 | +2.73% |
| BRENT | 92.60 | +2.68% |
| AVGO | 396.81 | +2.67% |
| KTB | 42.00 | +2.45% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| NESN | 80.14 | -7.00% |
| SPCX | 115.26 | -6.70% |
| AMARC | 2.96 | -5.73% |
| COIN | 166.12 | -5.53% |
| MINT | 22.20 | -5.53% |
| KCC | 2.90 | -5.23% |
| 1DIV | 13.84 | -5.14% |
| AWC | 2.64 | -5.04% |
| NETBAY | 13.50 | -4.93% |
| BA | 17.40 | -4.40% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SPX | 7498.96 | 3.0B |
| NDX | 28998.10 | 1.2B |
| DJI | 52218.58 | 449.1M |
| SSEC | 3876.78 | 377.7M |
| TTB | 2.90 | 329.7M |
| 9432 | 149.70 | 180.2M |
| IRPC | 2.26 | 179.6M |
| TRUE | 13.80 | 149.3M |
| VGI | 1.00 | 149.1M |
| BANPU | 5.80 | 133.9M |