Aslanสรุปตลาด — 22 กรกฎาคม 2569
247 assets tracked
สรุปดัชนี
DAX
25129.72
+118.37 (+0.47%)
DJI
52224.64
+385.38 (+0.74%)
HSI
24892.66
-239.63 (-0.95%)
JKSE
6334.48
-5.54 (-0.09%)
KLSE
1711.37
-9.00 (-0.52%)
MAI
227.73
-2.45 (-1.06%)
N225
66115.60
-116.59 (-0.18%)
NDX
29155.18
+550.95 (+1.93%)
PSEI
6267.85
-65.95 (-1.04%)
SENSEX
76835.91
-634.20 (-0.82%)
SET
1639.34
-13.63 (-0.82%)
SET100
2330.52
-22.92 (-0.97%)
SET50
1086.45
-10.76 (-0.98%)
SPX
7509.20
+65.92 (+0.89%)
SSEC
3867.03
+2.67 (+0.07%)
STI
5595.42
+68.70 (+1.24%)
UKX
10690.85
+104.94 (+0.99%)
VNM
16.93
+0.09 (+0.53%)
หุ้นขึ้นแรง
| Sym | Price | %Chg |
|---|---|---|
| COIN | 175.85 | +9.61% |
| INTC | 105.45 | +8.64% |
| JTS | 32.25 | +8.40% |
| AMD | 544.43 | +8.11% |
| PTTGC | 40.50 | +8.05% |
| AIR | 206.35 | +6.04% |
| TSM | 424.61 | +5.55% |
| ORCL | 127.05 | +4.67% |
| WTI | 88.21 | +4.59% |
| PRM | 9.75 | +4.28% |
หุ้นลงแรง
| Sym | Price | %Chg |
|---|---|---|
| VGI | 1.00 | -6.54% |
| BBL | 187.00 | -6.50% |
| 6098 | 12305.00 | -4.76% |
| KTB | 40.75 | -4.12% |
| TCAP | 70.25 | -4.11% |
| STECON | 19.00 | -4.06% |
| SCAP | 1.75 | -3.85% |
| PIS | 5.05 | -3.85% |
| SAWAD | 25.00 | -3.81% |
| BCH | 10.30 | -3.74% |
ซื้อขายสูงสุด
| Sym | Price | Volume |
|---|---|---|
| SPX | 7509.20 | 2.8B |
| SSEC | 3867.03 | 1.3B |
| NDX | 29155.18 | 1.2B |
| TTB | 2.86 | 416.1M |
| DJI | 52224.64 | 404.6M |
| VGI | 1.00 | 328.4M |
| IRPC | 2.28 | 301.7M |
| 9432 | 152.00 | 236.4M |
| TRUE | 14.20 | 181.5M |
| GUNKUL | 5.20 | 158.2M |