AslanMarket Snapshot — 2026-07-21
247 assets tracked
Index Summary
DAX
24933.68
+86.99 (+0.35%)
DJI
51839.26
-307.16 (-0.59%)
HSI
25132.29
-10.76 (-0.04%)
JKSE
6340.02
+108.24 (+1.74%)
KLSE
1720.37
-1.92 (-0.11%)
MAI
230.18
+0.99 (+0.43%)
N225
66232.19
+2091.07 (+3.26%)
NDX
28604.23
+11.58 (+0.04%)
PSEI
6333.80
-81.92 (-1.28%)
SENSEX
77452.76
-255.77 (-0.33%)
SET
1652.97
+6.97 (+0.42%)
SET100
2353.44
+7.98 (+0.34%)
SET50
1097.21
+3.14 (+0.29%)
SPX
7443.28
-14.41 (-0.19%)
SSEC
3864.37
+68.09 (+1.79%)
STI
5526.72
+27.77 (+0.51%)
UKX
10544.71
+19.95 (+0.19%)
VNM
16.84
-0.50 (-2.88%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| 9984 | 5751.00 | +6.03% |
| BBIK | 23.30 | +5.94% |
| SPRC | 9.75 | +5.41% |
| STECON | 19.70 | +5.32% |
| RCL | 35.00 | +5.26% |
| VGI | 1.07 | +4.90% |
| KKP | 114.50 | +4.59% |
| TOP | 65.50 | +4.38% |
| XAG | 59.45 | +4.17% |
| ASML | 1577.00 | +3.70% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| AMARC | 3.24 | -4.73% |
| 7974 | 6993.00 | -4.13% |
| ORCL | 121.38 | -3.98% |
| SPCX | 119.85 | -3.34% |
| CHG | 1.55 | -3.11% |
| TSLA | 369.57 | -2.96% |
| VNM | 16.84 | -2.88% |
| SKY | 17.80 | -2.73% |
| LLY | 1146.90 | -2.73% |
| SCB | 154.50 | -2.52% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SPX | 7443.28 | 2.7B |
| NDX | 28604.23 | 1.2B |
| TTB | 2.96 | 884.5M |
| SSEC | 3864.37 | 487.7M |
| DJI | 51839.26 | 400.3M |
| 9432 | 151.70 | 249.2M |
| VGI | 1.07 | 192.7M |
| PTT | 39.75 | 160.0M |
| IRPC | 2.22 | 149.4M |
| BANPU | 5.80 | 133.9M |