AslanMarket Snapshot — 2026-07-20
247 assets tracked
Index Summary
DAX
24933.87
+102.89 (+0.41%)
DJI
52146.42
-406.58 (-0.77%)
HSI
25143.05
+580.81 (+2.36%)
JKSE
6231.78
+56.24 (+0.91%)
KLSE
1722.29
-9.16 (-0.53%)
MAI
229.19
-0.15 (-0.07%)
N225
64141.12
-2694.38 (-4.03%)
NDX
28592.66
-433.14 (-1.49%)
PSEI
6415.72
+11.61 (+0.18%)
SENSEX
77708.59
-442.86 (-0.57%)
SET
1646.00
+6.96 (+0.42%)
SET100
2345.46
+16.69 (+0.72%)
SET50
1094.07
+8.53 (+0.79%)
SPX
7457.69
-76.08 (-1.01%)
SSEC
3796.28
+32.13 (+0.85%)
STI
5498.95
-10.48 (-0.19%)
UKX
10569.82
-30.55 (-0.29%)
VNM
17.34
-0.12 (-0.69%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| TTB | 2.98 | +9.63% |
| SRICHA | 17.80 | +7.88% |
| SKY | 18.40 | +7.65% |
| SCGP | 30.50 | +5.17% |
| BBIK | 22.10 | +4.74% |
| MTC | 34.75 | +4.51% |
| SAWAD | 26.25 | +3.96% |
| KTC | 40.50 | +3.85% |
| TCAP | 74.00 | +3.50% |
| TISCO | 132.50 | +3.11% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| 9984 | 5424.00 | -9.01% |
| 8035 | 65100.00 | -8.17% |
| NETBAY | 14.50 | -7.64% |
| NFLX | 68.95 | -7.26% |
| SPCX | 123.99 | -5.43% |
| 8306 | 3473.00 | -4.30% |
| 6861 | 70880.00 | -4.28% |
| N225 | 64141.12 | -4.03% |
| KO | 81.56 | -3.96% |
| NEX | 1.03 | -2.80% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SPX | 7457.69 | 3.4B |
| SSEC | 3796.28 | 2.2B |
| NDX | 28592.66 | 1.6B |
| TTB | 2.98 | 928.9M |
| DJI | 52146.42 | 549.7M |
| 9432 | 151.10 | 286.9M |
| IRPC | 2.16 | 272.2M |
| PTT | 39.00 | 149.8M |
| NVDA | 202.81 | 144.3M |
| NFLX | 68.95 | 141.2M |