AslanMarket Snapshot — 2026-07-18
247 assets tracked
Index Summary
DAX
24830.98
-84.51 (-0.34%)
DJI
52146.42
-406.55 (-0.77%)
HSI
24562.24
-446.36 (-1.78%)
JKSE
6175.53
+67.33 (+1.10%)
KLSE
1731.45
+9.26 (+0.54%)
MAI
229.34
+0.48 (+0.21%)
N225
64141.12
-2694.42 (-4.03%)
NDX
28592.66
-433.11 (-1.49%)
PSEI
6404.11
+78.96 (+1.25%)
SENSEX
78151.45
+964.59 (+1.25%)
SET
1639.04
+3.75 (+0.23%)
SET100
2328.77
+12.48 (+0.54%)
SET50
1085.54
+6.43 (+0.60%)
SPX
7457.69
-76.08 (-1.01%)
SSEC
3764.15
-118.26 (-3.05%)
STI
5509.43
-29.95 (-0.54%)
UKX
10600.37
+28.13 (+0.27%)
VNM
17.34
-0.12 (-0.69%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| GULF | 67.50 | +7.14% |
| IRPC | 2.14 | +7.00% |
| BGRIM | 20.20 | +6.88% |
| NETBAY | 15.70 | +6.80% |
| GUNKUL | 5.30 | +6.00% |
| GPSC | 54.50 | +4.81% |
| BRENT | 88.10 | +4.59% |
| WTI | 81.78 | +4.47% |
| BCPG | 7.50 | +4.17% |
| TOP | 62.00 | +3.33% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| 9984 | 5424.00 | -9.01% |
| 8035 | 65100.00 | -8.17% |
| NFLX | 68.95 | -7.26% |
| KCE | 41.25 | -6.78% |
| SPCX | 123.99 | -5.43% |
| 8306 | 3473.00 | -4.30% |
| 6861 | 70880.00 | -4.28% |
| N225 | 64141.12 | -4.03% |
| KO | 81.56 | -3.96% |
| HANA | 36.75 | -3.92% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SPX | 7457.69 | 3.4B |
| NDX | 28592.66 | 1.6B |
| SSEC | 3764.15 | 620.6M |
| DJI | 52146.42 | 549.7M |
| IRPC | 2.14 | 377.5M |
| TTB | 2.72 | 290.3M |
| 9432 | 151.10 | 286.9M |
| GULF | 67.50 | 265.6M |
| GUNKUL | 5.30 | 223.7M |
| VGI | 1.03 | 207.1M |