AslanMarket Snapshot — 2026-07-17
247 assets tracked
Index Summary
DAX
24655.88
-259.61 (-1.04%)
DJI
52552.97
-105.67 (-0.20%)
HSI
24562.24
-446.36 (-1.78%)
JKSE
6175.53
+67.33 (+1.10%)
KLSE
1731.45
+9.26 (+0.54%)
MAI
229.34
+0.48 (+0.21%)
N225
64141.12
-2694.42 (-4.03%)
NDX
29025.77
-476.83 (-1.62%)
PSEI
6404.11
+78.96 (+1.25%)
SENSEX
78163.05
+976.18 (+1.26%)
SET
1639.04
+3.75 (+0.23%)
SET100
2328.77
+12.48 (+0.54%)
SET50
1085.54
+6.43 (+0.60%)
SPX
7533.77
-38.63 (-0.51%)
SSEC
3764.15
-118.26 (-3.05%)
STI
5509.43
-29.95 (-0.54%)
UKX
10565.67
-6.57 (-0.06%)
VNM
17.46
+0.12 (+0.69%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| GULF | 67.50 | +7.14% |
| BGRIM | 20.20 | +6.91% |
| IRPC | 2.12 | +6.06% |
| GUNKUL | 5.30 | +6.00% |
| NETBAY | 15.50 | +5.44% |
| GPSC | 54.50 | +4.81% |
| ADBE | 235.31 | +4.79% |
| ABBV | 254.39 | +4.21% |
| NKE | 44.57 | +4.21% |
| BCPG | 7.50 | +4.17% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| 9984 | 5424.00 | -9.01% |
| 8035 | 65100.00 | -8.17% |
| ORCL | 124.21 | -6.25% |
| KCE | 41.50 | -6.21% |
| INTC | 96.98 | -5.84% |
| AMD | 500.94 | -5.33% |
| AVGO | 374.45 | -5.03% |
| GS | 1095.46 | -4.91% |
| GOOGL | 354.46 | -4.44% |
| 8306 | 3473.00 | -4.30% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SPX | 7533.77 | 3.2B |
| NDX | 29025.77 | 1.4B |
| SSEC | 3764.15 | 620.6M |
| DJI | 52552.97 | 534.3M |
| IRPC | 2.12 | 358.4M |
| 9432 | 151.10 | 286.9M |
| TTB | 2.74 | 258.2M |
| GULF | 67.50 | 251.3M |
| GUNKUL | 5.30 | 214.9M |
| VGI | 1.03 | 190.4M |