AslanMarket Snapshot — 2026-07-14
247 assets tracked
Index Summary
DAX
24964.37
-149.88 (-0.60%)
DJI
52498.64
-138.37 (-0.26%)
HSI
24340.73
+127.01 (+0.52%)
JKSE
6039.52
+1.68 (+0.03%)
KLSE
1719.94
+21.50 (+1.27%)
MAI
227.36
+0.43 (+0.19%)
N225
67743.50
+500.77 (+0.74%)
NDX
29264.10
-561.01 (-1.88%)
PSEI
6256.02
-9.70 (-0.15%)
SENSEX
77087.56
-528.84 (-0.68%)
SET
1626.03
-1.87 (-0.11%)
SET100
2293.72
-1.55 (-0.07%)
SET50
1068.39
-0.19 (-0.02%)
SPX
7515.34
-60.05 (-0.79%)
SSEC
3967.13
+53.33 (+1.36%)
STI
5495.61
+25.27 (+0.46%)
UKX
10445.54
-52.75 (-0.50%)
VNM
17.53
-0.45 (-2.50%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| NETBAY | 14.90 | +5.63% |
| CRM | 171.22 | +4.84% |
| PSP | 7.60 | +4.83% |
| XOM | 144.51 | +4.05% |
| BRENT | 86.39 | +3.71% |
| CCET | 9.25 | +3.35% |
| 9984 | 6574.00 | +3.30% |
| STA | 18.90 | +3.30% |
| CVX | 182.20 | +3.29% |
| ADBE | 230.61 | +3.12% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| ORCL | 131.54 | -6.47% |
| INTC | 103.12 | -6.12% |
| SPCX | 139.14 | -4.24% |
| AMD | 534.39 | -4.21% |
| CK | 18.60 | -4.10% |
| AVGO | 384.05 | -3.98% |
| NVDA | 203.53 | -3.52% |
| BCPG | 7.20 | -3.36% |
| TSLA | 394.76 | -3.19% |
| LVMH | 476.20 | -3.11% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SPX | 7515.34 | 2.7B |
| SSEC | 3967.13 | 2.2B |
| NDX | 29264.10 | 1.2B |
| DJI | 52498.64 | 407.3M |
| TTB | 2.66 | 381.4M |
| 9432 | 150.20 | 274.0M |
| VGI | 1.04 | 268.3M |
| IRPC | 1.91 | 205.1M |
| GUNKUL | 4.86 | 196.2M |
| CCET | 9.25 | 145.2M |