AslanMarket Snapshot — 2026-07-10
247 assets tracked
Index Summary
DAX
25080.27
-38.00 (-0.15%)
DJI
52487.41
+139.02 (+0.27%)
HSI
24175.12
+144.94 (+0.60%)
JKSE
5924.36
+11.92 (+0.20%)
KLSE
1691.49
+13.85 (+0.83%)
MAI
226.17
+2.80 (+1.25%)
N225
68557.73
+813.88 (+1.20%)
NDX
29727.10
+474.54 (+1.62%)
PSEI
6286.70
+62.83 (+1.01%)
SENSEX
77572.16
+830.34 (+1.08%)
SET
1621.55
+13.25 (+0.82%)
SET100
2285.29
+17.86 (+0.79%)
SET50
1064.17
+7.05 (+0.67%)
SPX
7543.64
+60.93 (+0.81%)
SSEC
3996.16
-40.43 (-1.00%)
STI
5469.29
+35.41 (+0.65%)
UKX
10470.70
-1.75 (-0.02%)
VNM
18.09
-0.13 (-0.71%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| JMART | 12.10 | +14.15% |
| 9984 | 6370.00 | +10.65% |
| PIS | 4.82 | +9.55% |
| NETBAY | 13.90 | +7.69% |
| PLANB | 5.40 | +6.93% |
| WHA | 5.45 | +6.93% |
| AMATA | 28.50 | +6.54% |
| JMT | 12.60 | +5.93% |
| AMD | 546.72 | +5.67% |
| BA | 19.00 | +5.56% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| COST | 912.97 | -4.21% |
| PEP | 137.86 | -3.25% |
| XOM | 137.46 | -2.60% |
| ASML | 1562.60 | -2.51% |
| CRM | 162.50 | -2.45% |
| 6098 | 12240.00 | -2.12% |
| NEO | 20.40 | -1.92% |
| STGT | 10.50 | -1.87% |
| TFG | 10.70 | -1.83% |
| AZN | 13110.00 | -1.83% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SPX | 7543.64 | 2.8B |
| SSEC | 3996.16 | 2.6B |
| NDX | 29727.10 | 1.2B |
| DJI | 52487.41 | 461.1M |
| VGI | 1.00 | 329.7M |
| WHA | 5.45 | 274.8M |
| 9432 | 147.60 | 197.9M |
| TTB | 2.64 | 194.3M |
| NVDA | 202.78 | 130.7M |
| PLANB | 5.40 | 118.8M |