AslanMarket Snapshot — 2026-07-09
247 assets tracked
Index Summary
DAX
24923.13
+25.68 (+0.10%)
DJI
52348.39
-576.76 (-1.09%)
HSI
24030.18
-169.28 (-0.70%)
JKSE
5912.44
+39.07 (+0.67%)
KLSE
1677.64
-5.97 (-0.35%)
MAI
223.37
+2.82 (+1.28%)
N225
67743.85
+924.80 (+1.38%)
NDX
29252.56
+79.54 (+0.27%)
PSEI
6223.87
-51.90 (-0.83%)
SENSEX
76657.60
+154.00 (+0.20%)
SET
1608.30
+32.05 (+2.03%)
SET100
2267.43
+40.62 (+1.82%)
SET50
1057.12
+17.41 (+1.67%)
SPX
7482.71
-21.14 (-0.28%)
SSEC
4036.59
+65.71 (+1.65%)
STI
5433.88
+64.31 (+1.20%)
UKX
10398.68
-90.36 (-0.86%)
VNM
18.22
+0.13 (+0.72%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| JMART | 10.60 | +15.85% |
| KCE | 40.50 | +10.20% |
| BBIK | 20.80 | +10.05% |
| VGI | 0.97 | +9.09% |
| JMT | 11.90 | +8.26% |
| PLANB | 5.10 | +7.68% |
| SISB | 10.50 | +6.60% |
| HANA | 36.50 | +6.57% |
| SKY | 15.50 | +6.21% |
| CK | 19.80 | +5.88% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| JTS | 30.25 | -10.29% |
| AZN | 12806.00 | -10.07% |
| GE | 356.03 | -2.98% |
| TOP | 49.50 | -2.96% |
| PG | 148.40 | -2.85% |
| IRPC | 1.85 | -2.63% |
| HD | 336.21 | -2.61% |
| BAC | 58.30 | -2.61% |
| COIN | 159.36 | -2.54% |
| JPM | 330.62 | -2.54% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SSEC | 4036.59 | 3.8B |
| SPX | 7482.71 | 2.9B |
| NDX | 29252.56 | 1.2B |
| DJI | 52348.39 | 454.1M |
| TTB | 2.64 | 414.1M |
| VGI | 0.97 | 265.8M |
| GUNKUL | 4.76 | 186.1M |
| 9432 | 149.00 | 178.1M |
| KTB | 40.50 | 148.9M |
| NVDA | 204.12 | 145.8M |