AslanMarket Snapshot — 2026-07-02
247 assets tracked
Index Summary
DAX
25189.44
+149.16 (+0.60%)
DJI
52305.24
-13.96 (-0.03%)
HSI
23055.03
+174.01 (+0.76%)
JKSE
5744.56
+49.44 (+0.87%)
KLSE
1661.83
+5.00 (+0.30%)
MAI
220.59
-0.69 (-0.31%)
N225
68733.15
-1741.81 (-2.47%)
NDX
29809.13
-467.21 (-1.54%)
PSEI
6125.72
+56.46 (+0.93%)
SENSEX
77503.32
+580.68 (+0.75%)
SET
1593.56
+5.33 (+0.34%)
SET100
2243.59
+22.40 (+1.01%)
SET50
1046.72
+11.48 (+1.11%)
SPX
7483.23
-16.13 (-0.22%)
SSEC
4028.90
-83.54 (-2.03%)
STI
5217.15
+55.65 (+1.08%)
UKX
10529.44
+51.10 (+0.49%)
VNM
18.53
+0.06 (+0.32%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| COIN | 159.24 | +8.93% |
| META | 612.91 | +8.81% |
| NETBAY | 11.30 | +8.65% |
| KBANK | 232.00 | +6.42% |
| BBL | 191.00 | +6.13% |
| TIPH | 23.50 | +5.86% |
| BLA | 25.75 | +5.10% |
| NKE | 43.06 | +4.90% |
| KTB | 39.75 | +4.64% |
| TLI | 11.70 | +4.46% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| INTC | 127.02 | -9.03% |
| SPCX | 157.54 | -7.80% |
| 8035 | 72940.00 | -7.44% |
| TSM | 444.23 | -6.98% |
| NTF | 14.80 | -6.92% |
| CAT | 991.41 | -6.90% |
| AMD | 540.88 | -6.89% |
| DELTA | 312.00 | -4.01% |
| WMT | 108.82 | -3.92% |
| KCE | 39.25 | -3.68% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SPX | 7483.23 | 3.7B |
| NDX | 29809.13 | 1.5B |
| SSEC | 4028.90 | 1.2B |
| DJI | 52305.24 | 627.3M |
| TTB | 2.56 | 391.8M |
| 9432 | 146.10 | 263.4M |
| TRUE | 12.80 | 135.1M |
| NVDA | 197.58 | 134.7M |
| KTB | 39.75 | 120.3M |
| INTC | 127.02 | 110.8M |