AslanMarket Snapshot — 2026-07-01
247 assets tracked
Index Summary
DAX
25081.72
+85.91 (+0.34%)
DJI
52319.20
+136.46 (+0.26%)
HSI
22881.02
-145.66 (-0.63%)
JKSE
5695.12
+51.92 (+0.92%)
KLSE
1656.83
-7.23 (-0.43%)
MAI
221.28
+0.32 (+0.14%)
N225
70474.96
+412.64 (+0.59%)
NDX
30276.35
+501.60 (+1.68%)
PSEI
6069.26
+32.09 (+0.53%)
SENSEX
76961.14
+482.47 (+0.63%)
SET
1588.23
-3.01 (-0.19%)
SET100
2221.19
-7.86 (-0.35%)
SET50
1035.24
-3.88 (-0.37%)
SPX
7499.36
+58.93 (+0.79%)
SSEC
4112.45
+18.05 (+0.44%)
STI
5161.50
-9.15 (-0.18%)
UKX
10471.06
-26.06 (-0.25%)
VNM
18.47
+0.03 (+0.16%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| AMD | 580.91 | +7.68% |
| INTC | 139.63 | +6.01% |
| TSM | 477.57 | +4.94% |
| PIS | 4.16 | +4.52% |
| SPCX | 170.86 | +4.06% |
| PLANB | 4.82 | +3.88% |
| 4063 | 7259.00 | +3.58% |
| MAGURO | 18.50 | +3.35% |
| CAT | 1064.90 | +3.07% |
| AEONTS | 101.00 | +3.05% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| TFG | 10.10 | -8.18% |
| UBER | 72.16 | -4.42% |
| COIN | 146.19 | -3.60% |
| GLOBAL | 6.85 | -3.52% |
| 9433 | 2655.00 | -3.28% |
| NFLX | 71.40 | -3.23% |
| HANA | 37.75 | -3.21% |
| KLINIQ | 26.00 | -2.80% |
| PYPL | 43.18 | -2.70% |
| TLI | 11.20 | -2.59% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SPX | 7499.36 | 3.8B |
| SSEC | 4112.45 | 2.8B |
| NDX | 30276.35 | 1.5B |
| DJI | 52319.20 | 639.5M |
| 9432 | 142.80 | 311.0M |
| TTB | 2.48 | 183.0M |
| NVDA | 200.09 | 163.1M |
| BTS | 2.08 | 136.8M |
| PLANB | 4.82 | 134.9M |
| GUNKUL | 4.24 | 131.7M |