AslanMarket Snapshot — 2026-06-26
247 assets tracked
Index Summary
DAX
24717.34
-277.49 (-1.11%)
DJI
51920.62
+71.72 (+0.14%)
HSI
22671.86
-405.05 (-1.76%)
JKSE
5896.13
-102.90 (-1.72%)
KLSE
1667.74
+3.92 (+0.24%)
MAI
220.28
+0.62 (+0.28%)
N225
69360.88
-3005.46 (-4.15%)
NDX
29440.32
+220.27 (+0.75%)
PSEI
6072.24
+1.18 (+0.02%)
SENSEX
77100.47
+109.25 (+0.14%)
SET
1542.34
-16.21 (-1.04%)
SET100
2169.47
-6.16 (-0.28%)
SET50
1011.23
-3.01 (-0.30%)
SPX
7357.49
-0.73 (-0.01%)
SSEC
4027.26
-93.02 (-2.26%)
STI
5191.73
-27.23 (-0.52%)
UKX
10465.88
-64.01 (-0.61%)
VNM
18.16
-0.21 (-1.14%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| DOHOME | 3.86 | +10.29% |
| CAT | 1057.01 | +6.29% |
| SPRC | 7.50 | +5.63% |
| GLOBAL | 7.05 | +5.22% |
| IRPC | 1.76 | +4.76% |
| TOP | 46.75 | +4.47% |
| TOA | 14.20 | +3.65% |
| JMT | 11.60 | +3.57% |
| ABBV | 243.14 | +3.51% |
| BCP | 33.00 | +3.12% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| 9984 | 6226.00 | -12.53% |
| DELTA | 305.00 | -6.42% |
| AAPL | 275.15 | -6.15% |
| SPVI | 2.98 | -5.10% |
| COIN | 142.52 | -5.06% |
| COM7 | 26.75 | -4.50% |
| 4063 | 6835.00 | -4.41% |
| CCET | 8.70 | -4.40% |
| JTS | 33.00 | -4.35% |
| N225 | 69360.88 | -4.15% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SPX | 7357.49 | 3.6B |
| SSEC | 4027.26 | 1.6B |
| NDX | 29440.32 | 1.6B |
| DJI | 51920.62 | 639.2M |
| TRUE | 12.60 | 213.3M |
| IRPC | 1.76 | 212.8M |
| 9432 | 144.30 | 206.5M |
| GUNKUL | 4.24 | 202.1M |
| BDMS | 18.80 | 149.2M |
| NVDA | 195.74 | 138.8M |