Aslanสรุปตลาด — 24 มิถุนายน 2569
247 assets tracked
สรุปดัชนี
DAX
24654.43
-239.15 (-0.96%)
DJI
51666.84
-45.87 (-0.09%)
HSI
23412.18
+75.90 (+0.33%)
JKSE
5883.88
-217.45 (-3.56%)
KLSE
1682.13
+2.21 (+0.13%)
MAI
219.38
+1.43 (+0.66%)
N225
69174.97
-613.41 (-0.88%)
NDX
29347.27
-999.81 (-3.29%)
PSEI
5991.37
-134.85 (-2.20%)
SENSEX
76923.64
+722.96 (+0.95%)
SET
1548.22
+7.32 (+0.48%)
SET100
2169.61
+14.50 (+0.67%)
SET50
1012.09
+5.98 (+0.59%)
SPX
7365.46
-107.33 (-1.44%)
SSEC
4110.81
+4.56 (+0.11%)
STI
5215.99
+10.25 (+0.20%)
UKX
10419.16
-9.69 (-0.09%)
VNM
18.19
-0.46 (-2.47%)
หุ้นขึ้นแรง
| Sym | Price | %Chg |
|---|---|---|
| XO | 18.40 | +12.20% |
| JTS | 34.75 | +10.32% |
| ERW | 3.08 | +6.99% |
| CCET | 9.15 | +6.40% |
| SCAP | 1.70 | +6.25% |
| CBG | 43.75 | +5.42% |
| AOT | 61.00 | +5.17% |
| JMART | 9.50 | +4.95% |
| HANA | 37.75 | +4.86% |
| GLOBAL | 6.50 | +4.84% |
หุ้นลงแรง
| Sym | Price | %Chg |
|---|---|---|
| TSM | 436.39 | -6.69% |
| INTC | 132.28 | -6.14% |
| TSLA | 381.61 | -5.79% |
| AMD | 519.85 | -5.76% |
| ORCL | 165.16 | -5.66% |
| 8035 | 69900.00 | -4.19% |
| NVDA | 200.04 | -4.13% |
| COIN | 158.18 | -4.04% |
| CAT | 984.24 | -3.72% |
| JKSE | 5883.88 | -3.56% |
ซื้อขายสูงสุด
| Sym | Price | Volume |
|---|---|---|
| SPX | 7365.46 | 3.7B |
| NDX | 29347.27 | 1.5B |
| DJI | 51666.84 | 569.2M |
| 9432 | 145.10 | 190.3M |
| SPCX | 156.11 | 153.2M |
| NVDA | 200.04 | 152.1M |
| TTB | 2.40 | 133.7M |
| INTC | 132.28 | 131.3M |
| WHA | 5.10 | 94.7M |
| AAV | 1.09 | 84.6M |