Aslanสรุปตลาด — 20 มิถุนายน 2569
247 assets tracked
สรุปดัชนี
DAX
24985.82
-40.98 (-0.16%)
DJI
51564.70
+72.15 (+0.14%)
HSI
23924.81
-387.35 (-1.59%)
JKSE
6177.14
+4.80 (+0.08%)
KLSE
1712.03
+0.64 (+0.04%)
MAI
219.30
+0.86 (+0.39%)
N225
71250.06
+196.57 (+0.28%)
NDX
30406.19
+735.25 (+2.48%)
PSEI
6135.35
-18.31 (-0.30%)
SENSEX
76802.90
-607.08 (-0.78%)
SET
1572.50
-12.56 (-0.79%)
SET100
2192.78
-9.72 (-0.44%)
SET50
1023.25
-4.65 (-0.45%)
SPX
7500.58
+80.48 (+1.08%)
SSEC
4090.48
-17.59 (-0.43%)
STI
5192.70
-20.14 (-0.39%)
UKX
10363.27
-36.43 (-0.35%)
VNM
18.35
+0.48 (+2.69%)
หุ้นขึ้นแรง
| Sym | Price | %Chg |
|---|---|---|
| INTC | 133.99 | +10.64% |
| TSM | 462.12 | +6.94% |
| STECON | 18.70 | +6.86% |
| AMD | 537.37 | +4.86% |
| AVGO | 411.35 | +4.70% |
| KCC | 3.16 | +4.64% |
| NOVO-B | 292.95 | +4.59% |
| JMART | 9.25 | +4.52% |
| SCGP | 26.50 | +3.92% |
| PTTGC | 33.50 | +3.88% |
หุ้นลงแรง
| Sym | Price | %Chg |
|---|---|---|
| SPCX | 185.00 | -3.56% |
| DELTA | 334.00 | -3.47% |
| 6758 | 3140.00 | -3.38% |
| JAS | 1.17 | -3.31% |
| STA | 17.70 | -3.28% |
| ASK | 10.00 | -2.91% |
| 8306 | 3278.00 | -2.85% |
| PFE | 25.21 | -2.74% |
| JTS | 36.00 | -2.70% |
| 6098 | 10865.00 | -2.69% |
ซื้อขายสูงสุด
| Sym | Price | Volume |
|---|---|---|
| SPX | 7500.58 | 6.3B |
| NDX | 30406.19 | 2.6B |
| SSEC | 4090.48 | 1.4B |
| DJI | 51564.70 | 985.4M |
| 9432 | 144.40 | 400.1M |
| SPCX | 185.00 | 254.9M |
| NVDA | 210.69 | 238.3M |
| TTB | 2.38 | 213.9M |
| INTC | 133.99 | 211.4M |
| EA | 3.10 | 133.7M |