Aslanสรุปตลาด — 19 มิถุนายน 2569
246 assets tracked
สรุปดัชนี
DAX
25101.95
+75.15 (+0.30%)
DJI
51564.70
+72.15 (+0.14%)
HSI
23924.81
-387.35 (-1.59%)
JKSE
6177.14
+4.80 (+0.08%)
KLSE
1712.03
+0.64 (+0.04%)
MAI
219.30
+0.86 (+0.39%)
N225
71250.06
+196.57 (+0.28%)
NDX
30406.19
+735.25 (+2.48%)
PSEI
6135.35
-18.31 (-0.30%)
SENSEX
76867.08
-542.90 (-0.70%)
SET
1572.50
-12.56 (-0.79%)
SET100
2192.78
-9.72 (-0.44%)
SET50
1023.25
-4.65 (-0.45%)
SPX
7500.58
+80.48 (+1.08%)
SSEC
4090.48
-17.59 (-0.43%)
STI
5192.70
-20.14 (-0.39%)
UKX
10392.18
-7.52 (-0.07%)
VNM
18.35
+0.48 (+2.69%)
หุ้นขึ้นแรง
| Sym | Price | %Chg |
|---|---|---|
| INTC | 133.99 | +10.64% |
| TSM | 462.12 | +6.94% |
| STECON | 18.70 | +6.86% |
| JMART | 9.30 | +5.11% |
| NOVO-B | 294.00 | +4.96% |
| SCGP | 26.75 | +4.90% |
| AMD | 537.37 | +4.86% |
| AVGO | 411.35 | +4.70% |
| COM7 | 28.50 | +4.59% |
| CENTEL | 36.50 | +4.29% |
หุ้นลงแรง
| Sym | Price | %Chg |
|---|---|---|
| 6758 | 3140.00 | -3.38% |
| STA | 17.70 | -3.28% |
| DELTA | 335.00 | -3.18% |
| 8306 | 3278.00 | -2.85% |
| PFE | 25.21 | -2.74% |
| 6098 | 10865.00 | -2.69% |
| MEB | 11.60 | -2.50% |
| JNJ | 228.39 | -2.48% |
| JAS | 1.18 | -2.48% |
| JPM | 325.22 | -2.47% |
ซื้อขายสูงสุด
| Sym | Price | Volume |
|---|---|---|
| SPX | 7500.58 | 6.3B |
| NDX | 30406.19 | 2.6B |
| SSEC | 4090.48 | 1.4B |
| DJI | 51564.70 | 985.4M |
| 9432 | 144.40 | 400.1M |
| NVDA | 210.69 | 238.3M |
| INTC | 133.99 | 211.4M |
| AAV | 1.13 | 126.3M |
| IRPC | 1.73 | 121.9M |
| EA | 3.10 | 110.6M |