AslanMarket Snapshot — 2026-06-18
246 assets tracked
Index Summary
DAX
24943.91
+9.24 (+0.04%)
DJI
51492.55
-507.12 (-0.98%)
HSI
23924.81
-387.35 (-1.59%)
JKSE
6172.34
-48.40 (-0.78%)
KLSE
1711.39
+1.40 (+0.08%)
MAI
218.44
-0.76 (-0.35%)
N225
71053.49
+1151.24 (+1.65%)
NDX
29670.95
-297.18 (-0.99%)
PSEI
6153.66
+38.85 (+0.64%)
SENSEX
77454.67
+299.05 (+0.39%)
SET
1585.06
-2.01 (-0.13%)
SET100
2202.50
-2.21 (-0.10%)
SET50
1027.90
-0.56 (-0.05%)
SPX
7420.10
-91.25 (-1.21%)
SSEC
4090.48
-17.59 (-0.43%)
STI
5212.84
+36.38 (+0.70%)
UKX
10415.43
-93.18 (-0.89%)
VNM
17.87
-0.23 (-1.27%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| 6098 | 11165.00 | +6.13% |
| TCAP | 65.25 | +4.84% |
| 8035 | 76080.00 | +4.74% |
| 9984 | 7189.00 | +4.49% |
| AVGO | 392.90 | +4.30% |
| NETBAY | 10.20 | +4.08% |
| SRICHA | 19.20 | +3.78% |
| TACC | 6.00 | +3.48% |
| INTC | 121.10 | +3.46% |
| PLAT | 1.21 | +3.42% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| META | 567.58 | -5.44% |
| ADBE | 196.28 | -5.33% |
| CRM | 155.02 | -4.14% |
| KLINIQ | 25.00 | -3.85% |
| JMART | 8.80 | -3.80% |
| MSFT | 378.91 | -3.79% |
| PLANB | 4.22 | -3.65% |
| PYPL | 42.08 | -3.60% |
| AMZN | 237.50 | -3.46% |
| XAG | 68.42 | -3.31% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SPX | 7420.10 | 3.3B |
| SSEC | 4090.48 | 1.4B |
| NDX | 29670.95 | 1.3B |
| DJI | 51492.55 | 496.0M |
| TTB | 2.42 | 330.5M |
| 9432 | 147.90 | 227.2M |
| VGI | 0.93 | 120.8M |
| NVDA | 204.65 | 118.6M |
| INTC | 121.10 | 111.1M |
| BTS | 2.14 | 110.6M |