AslanMarket Snapshot — 2026-06-17
246 assets tracked
Index Summary
DAX
24886.13
-24.28 (-0.10%)
DJI
51999.67
+328.64 (+0.64%)
HSI
24312.16
-181.79 (-0.74%)
JKSE
6220.74
-34.23 (-0.55%)
KLSE
1709.99
+0.00 (+0.00%)
MAI
219.20
+1.74 (+0.80%)
N225
69902.25
+497.75 (+0.72%)
NDX
29968.13
-575.79 (-1.89%)
PSEI
6114.81
-130.94 (-2.10%)
SENSEX
77168.10
+359.62 (+0.47%)
SET
1587.07
-0.98 (-0.06%)
SET100
2204.71
+4.32 (+0.20%)
SET50
1028.46
+0.63 (+0.06%)
SPX
7511.35
-42.94 (-0.57%)
SSEC
4108.08
+16.18 (+0.40%)
STI
5176.46
+59.60 (+1.16%)
UKX
10481.90
-12.31 (-0.12%)
VNM
18.10
-0.02 (-0.11%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| PLANB | 4.32 | +8.00% |
| VGI | 0.97 | +6.67% |
| NTF | 15.30 | +6.25% |
| TIDLOR | 19.10 | +6.11% |
| HMPRO | 6.35 | +5.88% |
| JMT | 11.30 | +5.66% |
| PSP | 6.60 | +5.60% |
| KCE | 37.75 | +5.59% |
| CRC | 23.20 | +5.45% |
| SAWAD | 22.80 | +4.59% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| INTC | 117.05 | -8.45% |
| AMD | 507.29 | -7.30% |
| AVGO | 376.71 | -4.37% |
| NFLX | 78.72 | -3.61% |
| TSM | 425.83 | -3.53% |
| AUCT | 4.20 | -3.23% |
| 9984 | 6880.00 | -3.13% |
| XO | 16.10 | -3.01% |
| NVDA | 207.41 | -2.37% |
| PTTGC | 31.75 | -2.29% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SPX | 7511.35 | 3.0B |
| NDX | 29968.13 | 1.3B |
| SSEC | 4108.08 | 678.2M |
| DJI | 51999.67 | 449.8M |
| TTB | 2.40 | 291.9M |
| 9432 | 146.90 | 248.1M |
| VGI | 0.97 | 246.3M |
| INTC | 117.05 | 131.4M |
| AAV | 1.13 | 130.6M |
| IRPC | 1.66 | 127.4M |