AslanMarket Snapshot — 2026-06-16
246 assets tracked
Index Summary
DAX
25054.30
+160.29 (+0.64%)
DJI
51671.03
+468.77 (+0.92%)
HSI
24493.95
-348.72 (-1.40%)
JKSE
6254.97
+247.31 (+4.12%)
KLSE
1709.99
+18.60 (+1.10%)
MAI
217.46
-0.63 (-0.29%)
N225
69404.50
+87.00 (+0.13%)
NDX
30543.92
+907.97 (+3.06%)
PSEI
6245.75
-27.13 (-0.43%)
SENSEX
76805.03
+540.70 (+0.71%)
SET
1588.05
-3.67 (-0.23%)
SET100
2200.39
+2.61 (+0.12%)
SET50
1027.83
+2.04 (+0.20%)
SPX
7554.29
+122.83 (+1.65%)
SSEC
4091.89
-4.58 (-0.11%)
STI
5116.86
+39.57 (+0.78%)
UKX
10491.02
+60.40 (+0.58%)
VNM
18.12
+0.31 (+1.74%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| SRICHA | 18.60 | +10.06% |
| AMD | 547.26 | +6.98% |
| COIN | 169.62 | +6.16% |
| UBER | 72.85 | +5.81% |
| NTF | 14.30 | +5.15% |
| META | 593.48 | +4.67% |
| ORCL | 192.64 | +4.62% |
| KKP | 92.75 | +4.52% |
| MEGA | 35.50 | +4.38% |
| ASK | 10.10 | +4.12% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| CCET | 9.10 | -7.58% |
| PSGC | 5.45 | -4.39% |
| XOM | 140.92 | -4.14% |
| CVX | 180.40 | -3.64% |
| IRPC | 1.68 | -3.45% |
| JMT | 10.70 | -2.70% |
| ABBV | 221.59 | -2.70% |
| HANA | 36.75 | -2.65% |
| EA | 2.96 | -2.63% |
| 8035 | 70860.00 | -2.61% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SPX | 7554.29 | 3.4B |
| SSEC | 4091.89 | 1.4B |
| NDX | 30543.92 | 1.3B |
| DJI | 51671.03 | 509.7M |
| TTB | 2.40 | 441.1M |
| 9432 | 145.90 | 218.2M |
| WHA | 5.10 | 163.9M |
| CCET | 9.10 | 159.9M |
| TRUE | 13.90 | 138.3M |
| NVDA | 212.45 | 130.0M |