Aslanสรุปตลาด — 15 มิถุนายน 2569
246 assets tracked
สรุปดัชนี
DAX
24909.10
+273.80 (+1.11%)
DJI
51202.26
+353.46 (+0.70%)
HSI
24842.67
+124.57 (+0.50%)
JKSE
6254.97
+247.31 (+4.12%)
KLSE
1691.39
+7.76 (+0.46%)
MAI
218.09
+0.67 (+0.31%)
N225
69317.50
+3297.46 (+4.99%)
NDX
29635.95
+189.75 (+0.64%)
PSEI
6272.88
+362.82 (+6.14%)
SENSEX
76198.86
+670.91 (+0.89%)
SET
1591.72
-0.69 (-0.04%)
SET100
2197.78
-0.85 (-0.04%)
SET50
1025.79
-1.10 (-0.11%)
SPX
7431.46
+37.16 (+0.50%)
SSEC
4096.47
+64.96 (+1.61%)
STI
5077.29
+51.49 (+1.02%)
UKX
10477.82
+6.10 (+0.06%)
VNM
17.81
-0.23 (-1.27%)
หุ้นขึ้นแรง
| Sym | Price | %Chg |
|---|---|---|
| BGRIM | 16.50 | +10.67% |
| 9984 | 7139.00 | +10.31% |
| MINT | 24.10 | +8.56% |
| 8035 | 72760.00 | +7.00% |
| PSGC | 5.70 | +6.54% |
| INTC | 124.57 | +6.51% |
| PSEI | 6272.88 | +6.14% |
| SAWAD | 21.60 | +5.88% |
| CENTEL | 36.00 | +5.88% |
| 4063 | 7564.00 | +5.23% |
หุ้นลงแรง
| Sym | Price | %Chg |
|---|---|---|
| ADBE | 204.02 | -6.76% |
| PTTGC | 31.75 | -6.62% |
| RCL | 31.75 | -5.93% |
| WTI | 80.38 | -5.30% |
| BRENT | 83.08 | -4.87% |
| PTTEP | 136.00 | -4.56% |
| SHEL | 3079.50 | -4.38% |
| BLA | 23.70 | -3.66% |
| BP | 515.20 | -3.61% |
| IVL | 21.80 | -3.54% |
ซื้อขายสูงสุด
| Sym | Price | Volume |
|---|---|---|
| SSEC | 4096.47 | 3.5B |
| SPX | 7431.46 | 3.0B |
| NDX | 29635.95 | 1.2B |
| DJI | 51202.26 | 430.9M |
| 9432 | 146.60 | 259.8M |
| GUNKUL | 3.96 | 237.2M |
| WHA | 4.98 | 215.0M |
| AAV | 1.13 | 187.6M |
| TRUE | 14.00 | 174.6M |
| BEM | 5.70 | 154.1M |