AslanMarket Snapshot — 2026-06-10
246 assets tracked
Index Summary
DAX
24288.54
-144.52 (-0.59%)
DJI
50872.11
+86.10 (+0.17%)
HSI
24407.96
-157.94 (-0.64%)
JKSE
5902.38
+155.73 (+2.71%)
KLSE
1678.96
+3.46 (+0.21%)
MAI
212.94
-1.75 (-0.82%)
N225
64179.27
-1237.36 (-1.89%)
NDX
29084.50
-329.76 (-1.12%)
PSEI
5941.36
-4.35 (-0.07%)
SENSEX
73978.46
+59.70 (+0.08%)
SET
1563.59
-20.55 (-1.30%)
SET100
2160.80
-22.55 (-1.03%)
SET50
1009.37
-9.63 (-0.95%)
SPX
7386.65
-19.08 (-0.26%)
SSEC
3993.23
-16.80 (-0.42%)
STI
4958.85
-64.40 (-1.28%)
UKX
10174.41
-52.92 (-0.52%)
VNM
17.71
-0.05 (-0.28%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| XO | 15.20 | +6.29% |
| HD | 321.33 | +3.75% |
| NKE | 44.65 | +3.28% |
| BAM | 6.45 | +3.20% |
| 8035 | 61830.00 | +3.19% |
| SBUX | 97.41 | +2.73% |
| JKSE | 5902.38 | +2.71% |
| GE | 330.44 | +2.61% |
| SCAP | 1.60 | +2.56% |
| PG | 148.67 | +2.46% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| NTF | 13.50 | -8.78% |
| 9984 | 6461.00 | -8.33% |
| JMT | 10.20 | -7.27% |
| 7974 | 7215.00 | -6.76% |
| SKY | 15.00 | -5.06% |
| JMART | 8.45 | -5.03% |
| HANA | 33.75 | -4.90% |
| PLANB | 3.84 | -4.48% |
| TFG | 8.75 | -4.37% |
| COIN | 155.50 | -4.08% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SSEC | 3993.23 | 4.0B |
| SPX | 7386.65 | 3.5B |
| NDX | 29084.50 | 1.5B |
| DJI | 50872.11 | 576.9M |
| 9432 | 149.00 | 257.0M |
| JAS | 1.18 | 185.5M |
| NVDA | 208.19 | 179.6M |
| VGI | 0.88 | 170.2M |
| INTC | 107.92 | 145.7M |
| EA | 3.12 | 121.7M |