AslanMarket Snapshot — 2026-06-03
240 assets tracked
Index Summary
DAX
24874.46
-249.71 (-0.99%)
DJI
51307.79
+228.91 (+0.45%)
HSI
25633.21
-405.11 (-1.56%)
JKSE
5941.07
-254.36 (-4.11%)
KLSE
1672.74
-10.33 (-0.61%)
MAI
216.36
+2.15 (+1.00%)
N225
68402.13
+1667.89 (+2.50%)
NDX
30660.60
+146.74 (+0.48%)
PSEI
5953.17
+40.48 (+0.68%)
SENSEX
74308.74
-341.10 (-0.46%)
SET
1588.06
+19.69 (+1.26%)
SET100
2199.65
+31.35 (+1.45%)
SET50
1025.82
+15.20 (+1.50%)
SPX
7609.78
+9.82 (+0.13%)
SSEC
4083.97
+8.87 (+0.22%)
STI
5138.24
+40.82 (+0.80%)
UKX
10345.72
-27.79 (-0.27%)
VNM
18.13
-0.31 (-1.68%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| CCET | 10.20 | +15.91% |
| 8035 | 60900.00 | +13.39% |
| SCAP | 1.79 | +9.82% |
| CK | 19.60 | +8.89% |
| SPVI | 3.58 | +8.48% |
| 7267 | 1496.50 | +7.89% |
| HUMAN | 4.94 | +7.39% |
| KCE | 39.75 | +6.00% |
| SCGP | 25.00 | +5.93% |
| VGI | 1.00 | +5.26% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| TFG | 9.25 | -5.13% |
| NKE | 43.73 | -4.79% |
| COIN | 173.99 | -4.72% |
| ADBE | 262.11 | -4.35% |
| CRM | 200.84 | -4.18% |
| MSFT | 441.31 | -4.17% |
| JKSE | 5941.07 | -4.11% |
| GOOGL | 361.85 | -3.86% |
| 9984 | 8315.00 | -3.67% |
| MA | 477.68 | -3.55% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| SPX | 7609.78 | 3.4B |
| SSEC | 4083.97 | 2.4B |
| NDX | 30660.60 | 1.4B |
| DJI | 51307.79 | 548.8M |
| EA | 3.52 | 394.5M |
| VGI | 1.00 | 380.9M |
| TRUE | 14.00 | 315.3M |
| TTB | 2.32 | 233.1M |
| IRPC | 1.85 | 179.9M |
| 9432 | 147.80 | 178.3M |