Aslanสรุปตลาด — 22 พฤษภาคม 2569
240 assets tracked
สรุปดัชนี
DAX
24753.17
+146.40 (+0.59%)
DJI
50285.66
+276.31 (+0.55%)
HSI
25606.03
+219.51 (+0.86%)
JKSE
6162.05
+67.10 (+1.10%)
KLSE
1712.67
+4.31 (+0.25%)
MAI
211.93
+1.14 (+0.54%)
N225
63339.07
+1654.93 (+2.68%)
NDX
29357.27
+59.57 (+0.20%)
PSEI
5961.40
+40.70 (+0.69%)
SENSEX
75388.15
+204.79 (+0.27%)
SET
1538.67
+6.00 (+0.39%)
SET100
2149.09
+3.99 (+0.19%)
SET50
1002.25
+1.51 (+0.15%)
SPX
7445.72
+12.75 (+0.17%)
SSEC
4112.90
+35.62 (+0.87%)
STI
5068.15
+22.44 (+0.44%)
UKX
10478.65
+35.18 (+0.34%)
VNM
18.98
-0.33 (-1.71%)
หุ้นขึ้นแรง
| Sym | Price | %Chg |
|---|---|---|
| CCET | 7.90 | +17.16% |
| 9984 | 6757.00 | +11.89% |
| EA | 3.24 | +10.20% |
| KCE | 35.00 | +7.69% |
| KCC | 2.46 | +6.96% |
| AMARC | 3.50 | +6.06% |
| BYD | 0.52 | +6.00% |
| NEX | 1.09 | +5.77% |
| AURA | 15.20 | +5.56% |
| SKY | 13.20 | +3.94% |
หุ้นลงแรง
| Sym | Price | %Chg |
|---|---|---|
| NTF | 15.50 | -17.11% |
| WMT | 121.34 | -7.27% |
| SRICHA | 20.10 | -5.19% |
| SCAP | 1.30 | -3.70% |
| ADBE | 244.10 | -3.66% |
| NEO | 16.80 | -2.33% |
| VGI | 0.85 | -2.33% |
| JTS | 43.75 | -2.23% |
| SBUX | 104.13 | -2.23% |
| COST | 1050.45 | -2.19% |
ซื้อขายสูงสุด
| Sym | Price | Volume |
|---|---|---|
| SSEC | 4112.90 | 3.1B |
| SPX | 7445.72 | 3.0B |
| NDX | 29357.27 | 1.2B |
| DJI | 50285.66 | 565.8M |
| CCET | 7.90 | 556.1M |
| EA | 3.24 | 466.8M |
| TRUE | 13.80 | 303.3M |
| WHA | 5.00 | 204.1M |
| NVDA | 219.51 | 201.0M |
| 9432 | 152.60 | 199.8M |