AslanMarket Snapshot — 2026-05-20
258 assets tracked
Index Summary
DAX
24400.65
+92.73 (+0.38%)
DJI
49494.89
-191.23 (-0.38%)
HSI
25797.85
+122.67 (+0.48%)
JKSE
6370.68
-228.56 (-3.46%)
KLSE
1727.27
-0.44 (-0.03%)
MAI
211.85
+0.07 (+0.03%)
N225
60550.59
-265.36 (-0.44%)
NDX
28941.75
-52.62 (-0.18%)
PSEI
5896.80
-44.72 (-0.75%)
SENSEX
75200.85
-114.19 (-0.15%)
SET
1516.69
-1.05 (-0.07%)
SET100
2132.06
+0.73 (+0.03%)
SET50
996.52
+0.34 (+0.03%)
SPX
7375.24
-27.81 (-0.38%)
SSEC
4169.54
+38.01 (+0.92%)
STI
5072.34
+75.59 (+1.51%)
UKX
10330.55
+6.80 (+0.07%)
VNM
19.17
-0.14 (-0.73%)
Top Gainers
| Sym | Price | %Chg |
|---|---|---|
| PSGC | 6.16 | +101.31% |
| AMATA | 24.00 | +11.63% |
| 6098 | 9846.00 | +7.94% |
| SAP | 156.72 | +5.99% |
| M | 21.60 | +5.37% |
| DOHOME | 3.54 | +5.36% |
| GLOBAL | 6.95 | +5.30% |
| SCAP | 1.26 | +5.00% |
| WHA | 4.84 | +4.76% |
| 7974 | 7519.00 | +4.69% |
Top Losers
| Sym | Price | %Chg |
|---|---|---|
| KCC | 2.34 | -8.59% |
| AMARC | 3.38 | -7.14% |
| SRICHA | 21.40 | -5.31% |
| 8035 | 47160.00 | -4.26% |
| 9984 | 5361.00 | -4.15% |
| BYD | 0.48 | -4.00% |
| XAG | 74.56 | -3.72% |
| STA | 19.00 | -3.55% |
| JKSE | 6370.68 | -3.46% |
| HANA | 29.50 | -3.28% |
Most Active
| Sym | Price | Volume |
|---|---|---|
| ^IXIC | 25966.04 | 7.0B |
| 399001 | 15569.91 | 4.3B |
| SPX | 7375.24 | 2.0B |
| SSEC | 4169.54 | 1.6B |
| NDX | 28941.75 | 852.4M |
| TTB | 2.32 | 308.8M |
| DJI | 49494.89 | 308.7M |
| TRUE | 14.60 | 259.2M |
| WHA | 4.84 | 259.0M |
| 9432 | 155.30 | 257.9M |